胡克家具(HOFT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HOFT 胡克家具

交易中 05-02 15:16:33 EDT

9.42

+0.15

+1.56%

最高9.58	最低9.27	成交量1.99万
今开9.27	昨收9.27	日振幅3.29%
总市值9,934万	流通市值9,692万	总股本1,055万
成交额18.79万	换手率0.19%	流通股本1,029万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HOFT","market":"US","secType":"STK","nameCN":"胡克家具","latestPrice":9.415,"timestamp":1746213308967,"preClose":9.27,"halted":0,"volume":19913,"delay":0,"floatShares":10294643,"shares":10551268,"eps":-1.20342,"marketStatus":"交易中","change":0.145,"latestTime":"05-02 15:16:33 EDT","open":9.27,"high":9.575,"low":9.27,"amount":187852.47157999998,"amplitude":0.032902,"askPrice":9.47,"askSize":122,"bidPrice":9.42,"bidSize":421,"shortable":3,"etf":0,"ttmEps":-1.20342,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1025150400000,"exchange":"NASDAQ","adjPreClose":9.27,"dividendRate":0.097716,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.27,"latestTime":"09:14 EDT","volume":495,"amount":4534.00002,"timestamp":1746191652986},"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"16:20 EDT","volume":1483,"amount":13747.41,"timestamp":1746130800959},"volumeRatio":0.353927,"impliedVol":0.7529,"impliedVolPercentile":0.976},"requestUrl":"/m/hq/s/HOFT/wiki","defaultTab":"wiki","newsList":[{"id":"2532005352","title":"胡克家具盘中异动 早盘股价大跌7.29%报8.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532005352?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:35","pubTimestamp":1746106512,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时35分，胡克家具股票出现异动，股价大幅跳水7.29%。截至发稿，该股报8.90美元/股，成交量1835股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.97亿美元，净利润-12.67百万美元，每股收益-1.20美元，毛利85.58百万美元，市盈率-7.48倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213512a46ef2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213512a46ef2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2529681878","title":"胡克家具盘中异动 早盘大幅上涨5.02%报9.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529681878?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:42","pubTimestamp":1745415772,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时42分，胡克家具股票出现异动，股价快速拉升5.02%。截至发稿，该股报9.66美元/股，成交量1167股，换手率0.01%，振幅0.87%。胡克家具股票所在的家具家电行业中，整体涨幅为2.37%。其相关个股中，尚科宁家、Purple Innovation, Inc.、云米科技涨幅较大，Marwynn Holdings, Inc.、Orion Energy Systems, Inc.、The Lovesac Company较为活跃，换手率分别为0.72%、0.66%、0.62%，振幅较大的相关个股有Northann Corp.、诺华家具、Purple Innovation, Inc.，振幅分别为9.85%、9.00%、6.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214252a463fd78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214252a463fd78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2529380166","title":"胡克家具盘中异动 快速拉升5.06%报9.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529380166?lang=zh_cn&edition=full","pubTime":"2025-04-22 00:32","pubTimestamp":1745253131,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时32分，胡克家具股票出现波动，股价大幅上涨5.06%。截至发稿，该股报9.13美元/股，成交量4.3714万股，换手率0.41%，振幅6.90%。胡克家具股票所在的家具家电行业中，整体涨幅为1.74%。其相关个股中，诺华家具、Fgi Industries Ltd.、胡克家具涨幅较大，Marwynn Holdings, Inc.、Orion Energy Systems, Inc.、Irobot Corporation较为活跃，换手率分别为14.41%、2.57%、2.34%，振幅较大的相关个股有Marwynn Holdings, Inc.、诺华家具、巴西特家具，振幅分别为21.14%、17.76%、12.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003211a6c2a1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422003211a6c2a1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2528608920","title":"胡克家具2025财年实现净利润-12.51百万美元，同比减少230.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528608920","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528608920?lang=zh_cn&edition=full","pubTime":"2025-04-18 12:00","pubTimestamp":1744948825,"startTime":"0","endTime":"0","summary":"4月18日，胡克家具公布财报，公告显示公司2025财年净利润为-12.51百万美元，同比减少230.86%；其中营业收入为3.97亿美元，同比减少8.31%，每股基本收益为-1.19美元。从资产负债表来看，胡克家具总负债1.10亿美元，其中短期债务7.50百万美元，资产负债比为2.86，流动比率为0.04。机构评级：截至2025年4月18日，当前有1家机构对胡克家具目标价做出预测，其中目标均价为17.00美元，其中最低目标价为17.00美元，最高目标价为17.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418120033a45d652a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418120033a45d652a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT"],"gpt_icon":0},{"id":"2528723406","title":"胡克家具盘中异动 临近午盘大幅拉升5.01%报7.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528723406?lang=zh_cn&edition=full","pubTime":"2025-04-17 23:53","pubTimestamp":1744905234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时53分，胡克家具股票出现异动，股价急速拉升5.01%。截至发稿，该股报7.95美元/股，成交量12.659万股，换手率1.18%，振幅7.88%。胡克家具股票所在的家具家电行业中，整体跌幅为1.20%。其相关个股中，Marwynn Holdings, Inc.、Orion Energy Systems, Inc.、纳图兹家具涨幅较大，Marwynn Holdings, Inc.、Orion Energy Systems, Inc.、The Lovesac Company较为活跃，换手率分别为4.17%、2.07%、1.91%，振幅较大的相关个股有Fgi Industries Ltd.、Marwynn Holdings, Inc.、纳图兹家具，振幅分别为30.33%、15.70%、13.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723535494d8f2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723535494d8f2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2528278147","title":"胡克家具盘中异动 快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528278147?lang=zh_cn&edition=full","pubTime":"2025-04-17 01:39","pubTimestamp":1744825140,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时39分，胡克家具股票出现异动，股价急速下挫5.09%。截至发稿，该股报7.46美元/股，成交量3.3552万股，换手率0.31%，振幅4.17%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为1.86%。胡克家具公司简介：Hooker Furnishings Corp 设计、进口、制造和销售住宅家用家具、酒店和合同家具、照明、配件和家居装饰品，主要销售给位于北美地区的批发和零售商家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013900aa2c71e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013900aa2c71e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2518814271","title":"胡克家具盘中异动 股价大涨5.12%报13.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518814271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518814271?lang=zh_cn&edition=full","pubTime":"2025-03-10 23:19","pubTimestamp":1741619985,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时19分，胡克家具股票出现波动，股价大幅上涨5.12%。截至发稿，该股报13.04美元/股，成交量4.0514万股，换手率0.38%，振幅7.06%。胡克家具股票所在的家具家电行业中，整体跌幅为0.99%。其相关个股中，胡克家具、云米科技、Hamilton Beach Brands Holding Company涨幅较大，Irobot Corporation、Sleep Number Corporation、The Lovesac Company较为活跃，换手率分别为2.03%、1.64%、1.52%，振幅较大的相关个股有Energy Focus, Inc.、基瓦尼科技、Northann Corp.，振幅分别为16.73%、9.93%、8.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023194598a2b66e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023194598a2b66e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2508463719","title":"胡克家具盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508463719?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:36","pubTimestamp":1738683400,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时36分，胡克家具股票出现异动，股价快速上涨5.01%。截至发稿，该股报12.76美元/股，成交量3.0279万股，换手率0.28%，振幅3.54%。胡克家具股票所在的家具家电行业中，整体涨幅为0.05%。其相关个股中，弗莱克斯蒂尔工业、Aterian, Inc.、诺华家具涨幅较大，Irobot Corporation、Aterian, Inc.、弗莱克斯蒂尔工业较为活跃，换手率分别为1.14%、0.93%、0.70%，振幅较大的相关个股有弗莱克斯蒂尔工业、Fgi Industries Ltd.、诺华家具，振幅分别为20.66%、10.58%、9.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042336409617e28b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042336409617e28b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2508112198","title":"胡克家具盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508112198?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:20","pubTimestamp":1738606833,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时20分，胡克家具股票出现波动，股价快速跳水5.26%。截至发稿，该股报12.06美元/股，成交量4.5303万股，换手率0.42%，振幅4.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为0.60%。胡克家具公司简介：Hooker Furnishings Corp 设计、进口、制造和销售住宅家用家具、酒店和合同家具、照明、配件和家居装饰品，主要销售给位于北美地区的批发和零售商家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204022034a2383663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204022034a2383663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2503642563","title":"胡克家具盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503642563?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:30","pubTimestamp":1736951453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，胡克家具股票出现异动，股价大幅拉升5.03%。截至发稿，该股报13.64美元/股，成交量3249股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为0.00%。其相关个股中，Irobot Corporation、Purple Innovation, Inc.、礼恩派涨幅较大，Irobot Corporation、Northann Corp.、惠而浦较为活跃，换手率分别为0.33%、0.12%、0.09%，振幅较大的相关个股有Purple Innovation, Inc.、尚科宁家、Traeger, Inc.，振幅分别为2.07%、1.09%、0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230549604b37e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230549604b37e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2494035778","title":"胡克家具盘中异动 大幅下挫5.34%报13.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494035778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494035778?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:54","pubTimestamp":1735055685,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时54分，胡克家具股票出现波动，股价急速跳水5.34%。截至发稿，该股报13.29美元/股，成交量3.857万股，换手率0.36%，振幅9.41%。胡克家具股票所在的家具家电行业中，整体涨幅为0.31%。其相关个股中，纳图兹家具、基瓦尼科技、云米科技涨幅较大，Irobot Corporation、The Lovesac Company、基瓦尼科技较为活跃，换手率分别为0.94%、0.83%、0.75%，振幅较大的相关个股有纳图兹家具、胡克家具、云米科技，振幅分别为11.00%、9.62%、9.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235445984d9479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235445984d9479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2492484933","title":"胡克家具盘中异动 大幅下挫6.26%报14.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492484933?lang=zh_cn&edition=full","pubTime":"2024-12-20 04:54","pubTimestamp":1734641686,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日04时54分，胡克家具股票出现波动，股价大幅跳水6.26%。截至发稿，该股报14.38美元/股，成交量7.6375万股，换手率0.71%，振幅10.56%。胡克家具股票所在的家具家电行业中，整体跌幅为3.45%。其相关个股中，诺华家具、纳图兹家具、基瓦尼科技涨幅较大，The Lovesac Company、Millerknoll, Inc.、Irobot Corporation较为活跃，换手率分别为4.30%、3.83%、2.00%，振幅较大的相关个股有The Lovesac Company、Sleep Number Corporation、诺华家具，振幅分别为13.15%、11.44%、11.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220045446984cddbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220045446984cddbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2492158429","title":"胡克家具盘中异动 下午盘大幅跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492158429?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:10","pubTimestamp":1734549026,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时10分，胡克家具股票出现异动，股价快速跳水5.07%。截至发稿，该股报15.93美元/股，成交量3.0181万股，换手率0.28%，振幅5.84%。胡克家具股票所在的家具家电行业中，整体跌幅为2.23%。其相关个股中，Aterian, Inc.、诺华家具、博埃家具涨幅较大，Irobot Corporation、The Lovesac Company、尚科宁家较为活跃，换手率分别为2.09%、1.63%、0.75%，振幅较大的相关个股有诺华家具、Energy Focus, Inc.、Aterian, Inc.，振幅分别为11.90%、10.61%、9.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903102995ea58b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121903102995ea58b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2491370574","title":"胡克家具盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370574?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:42","pubTimestamp":1734108135,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时42分，胡克家具股票出现异动，股价急速上涨5.00%。截至发稿，该股报18.47美元/股，成交量5508股，换手率0.05%，振幅5.19%。胡克家具股票所在的家具家电行业中，整体跌幅为1.35%。其相关个股中，胡克家具、Virco制造、泰浦陛迪国际公司涨幅较大，Northann Corp.、The Lovesac Company、Irobot Corporation较为活跃，换手率分别为2.14%、2.14%、1.04%，振幅较大的相关个股有Northann Corp.、诺华家具、Energy Focus, Inc.，振幅分别为16.43%、15.67%、14.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214004215984bdc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214004215984bdc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2491359553","title":"胡克家具盘中异动 下午盘急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491359553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491359553?lang=zh_cn&edition=full","pubTime":"2024-12-13 04:02","pubTimestamp":1734033771,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时02分，胡克家具股票出现波动，股价大幅上涨5.21%。截至发稿，该股报18.18美元/股，成交量2.7029万股，换手率0.25%，振幅6.34%。胡克家具股票所在的家具家电行业中，整体跌幅为0.13%。其相关个股中，Northann Corp.、基瓦尼科技、胡克家具涨幅较大，The Lovesac Company、Northann Corp.、基瓦尼科技较为活跃，换手率分别为12.70%、4.48%、1.72%，振幅较大的相关个股有Northann Corp.、基瓦尼科技、The Lovesac Company，振幅分别为28.90%、14.15%、11.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213040252a1e9e1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213040252a1e9e1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2490899141","title":"胡克家具盘中异动 快速上涨5.23%报17.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490899141","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490899141?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:32","pubTimestamp":1733941962,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时32分，胡克家具股票出现异动，股价快速上涨5.23%。截至发稿，该股报17.52美元/股，成交量1.5212万股，换手率0.14%，振幅5.83%。胡克家具股票所在的家具家电行业中，整体涨幅为0.90%。其相关个股中，Energy Focus, Inc.、基瓦尼科技、弗莱克斯蒂尔工业涨幅较大，The Lovesac Company、Virco制造、Irobot Corporation较为活跃，换手率分别为2.01%、1.94%、1.69%，振幅较大的相关个股有Northann Corp.、Irobot Corporation、Virco制造，振幅分别为12.22%、8.11%、7.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023242a1e6db66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023242a1e6db66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2489945081","title":"胡克家具盘中异动 早盘股价大跌10.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489945081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489945081?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:33","pubTimestamp":1733409223,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时33分，胡克家具股票出现波动，股价大幅下跌10.38%。截至发稿，该股报16.06美元/股，成交量741股，换手率0.01%，振幅7.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体跌幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223343971be164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205223343971be164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2486878284","title":"胡克家具盘中异动 早盘大幅拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486878284?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:38","pubTimestamp":1732718328,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时38分，胡克家具股票出现异动，股价急速上涨5.23%。截至发稿，该股报19.12美元/股，成交量405股，换手率0.00%，振幅0.00%。胡克家具股票所在的家具家电行业中，整体涨幅为0.70%。其相关个股中，胡克家具、Energy Focus, Inc.、Purple Innovation, Inc.涨幅较大，Irobot Corporation、云米科技、Sleep Number Corporation较为活跃，换手率分别为0.22%、0.07%、0.07%，振幅较大的相关个股有云米科技、伍德马克、Purple Innovation, Inc.，振幅分别为5.33%、2.50%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722384998e44ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722384998e44ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2486803430","title":"胡克家具盘中异动 早盘急速拉升5.57%报19.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486803430?lang=zh_cn&edition=full","pubTime":"2024-11-26 00:16","pubTimestamp":1732551406,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时16分，胡克家具股票出现异动，股价快速上涨5.57%。截至发稿，该股报19.71美元/股，成交量1866股，换手率0.02%，振幅3.88%。最近的财报数据显示，该股实现营业收入95.08百万美元，净利润-1.99百万美元，每股收益-0.19美元，毛利20.00百万美元，市盈率140.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胡克家具股票所在的家具家电行业中，整体涨幅为2.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126001646abde2cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126001646abde2cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2485044363","title":"胡克家具盘中异动 急速拉升5.01%报18.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485044363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485044363?lang=zh_cn&edition=full","pubTime":"2024-11-22 01:54","pubTimestamp":1732211662,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时54分，胡克家具股票出现波动，股价大幅拉升5.01%。截至发稿，该股报18.45美元/股，成交量6615股，换手率0.06%，振幅4.15%。胡克家具股票所在的家具家电行业中，整体涨幅为2.21%。其相关个股中，The Lovesac Company、Irobot Corporation、胡克家具涨幅较大，Irobot Corporation、伍德马克、Northann Corp.较为活跃，换手率分别为1.69%、0.92%、0.91%，振幅较大的相关个股有Aterian, Inc.、Northann Corp.、尚科宁家，振幅分别为11.19%、7.95%、7.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122015422a24bcba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122015422a24bcba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOFT","BK4095"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.hookerfurnishings.com","stockEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":-0.0876},{"period":"3month","weight":-0.2718},{"period":"6month","weight":-0.4299},{"period":"1year","weight":-0.4669},{"period":"ytd","weight":-0.3383}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Hooker Furnishings Corporation是一家为住宅、酒店和合同市场设计、营销和进口箱包（木制和金属家具）、皮革家具、织物软体家具、照明、配饰和家居装饰的公司。该公司还在国内制造高级住宅定制皮革、定制织物软垫家具和户外家具。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003935},{"month":2,"riseRate":0.666667,"avgChangeRate":0.038446},{"month":3,"riseRate":0.541667,"avgChangeRate":0.017271},{"month":4,"riseRate":0.458333,"avgChangeRate":0.009756},{"month":5,"riseRate":0.28,"avgChangeRate":-0.021376},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.023473},{"month":7,"riseRate":0.583333,"avgChangeRate":0.037917},{"month":8,"riseRate":0.375,"avgChangeRate":-0.029091},{"month":9,"riseRate":0.583333,"avgChangeRate":0.028615},{"month":10,"riseRate":0.5,"avgChangeRate":-0.026342},{"month":11,"riseRate":0.791667,"avgChangeRate":0.023736},{"month":12,"riseRate":0.666667,"avgChangeRate":0.07568}],"exchange":"NASDAQ","name":"胡克家具","nameEN":"Hooker Furniture"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"胡克家具(HOFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供胡克家具(HOFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"胡克家具,HOFT,胡克家具股票,胡克家具股票老虎,胡克家具股票老虎国际,胡克家具行情,胡克家具股票行情,胡克家具股价,胡克家具股市,胡克家具股票价格,胡克家具股票交易,胡克家具股票购买,胡克家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"胡克家具(HOFT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供胡克家具(HOFT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}