The Honest Company, Inc.(HNST)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HNST The Honest Company, Inc.

休市中 12-20 15:59:59 EST

6.89

+0.31

+4.71%

盘后6.93

+0.04+0.57%

19:54 EST

最高6.94	最低6.37	成交量383.33万
今开6.37	昨收6.58	日振幅8.59%
总市值6.96亿	流通市值5.75亿	总股本1.01亿
成交额2,608万	换手率4.59%	流通股本8,348万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HNST","market":"US","secType":"STK","nameCN":"The Honest Company, Inc.","latestPrice":6.89,"timestamp":1734728399999,"preClose":6.58,"halted":0,"volume":3833329,"hourTrading":{"tag":"盘后","latestPrice":6.9292,"preClose":6.89,"latestTime":"19:54 EST","volume":252831,"amount":1742498.6351,"timestamp":1734742484001},"delay":0,"floatShares":83481913,"shares":100961365,"eps":-0.042591,"marketStatus":"休市中","marketStatusCode":7,"change":0.31,"latestTime":"12-20 15:59:59 EST","open":6.3725,"high":6.935,"low":6.37,"amount":26084485.179824,"amplitude":0.085866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.042591,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1620187200000,"adjPreClose":6.58,"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.58,"latestTime":"09:27 EST","volume":52626,"amount":330257.831064,"timestamp":1734704870758},"postHourTrading":{"tag":"盘后","latestPrice":6.9292,"preClose":6.89,"latestTime":"19:54 EST","volume":252831,"amount":1742498.6351,"timestamp":1734742484001},"volumeRatio":1.1822410132954073,"impliedVol":1.0394,"impliedVolPercentile":0.2421},"requestUrl":"/m/hq/s/HNST/wiki","defaultTab":"wiki","newsList":[{"id":"2493471160","title":"The Honest Company, Inc.盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493471160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493471160?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:50","pubTimestamp":1734727818,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时50分，The Honest Company, Inc.股票出现异动，股价快速拉升5.17%。The Honest Company, Inc.股票所在的个人用品行业中，整体跌幅为1.09%。其相关个股中，碳博士控股、The Beauty Health Company、The Honest Company, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、Carmell Corporation较为活跃，换手率分别为164.17%、4.64%、2.93%，振幅较大的相关个股有Carmell Corp C/Wts 12/07/2028 、Raytech Holding Limited、碳博士控股，振幅分别为81.73%、26.16%、19.15%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045018a1fec1be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045018a1fec1be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2492153204","title":"The Honest Company, Inc.盘中异动 快速下跌5.08%报6.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492153204?lang=zh_cn&edition=full","pubTime":"2024-12-19 03:47","pubTimestamp":1734551265,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时47分，The Honest Company, Inc.股票出现波动，股价快速跳水5.08%。The Honest Company, Inc.股票所在的个人用品行业中，整体跌幅为1.00%。其相关个股中，Raytech Holding Limited、Grove Collaborative Holdings, Inc.、高露洁涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为23.65%、3.48%、2.33%，振幅较大的相关个股有Raytech Holding Limited、The Beauty Health Company、Waldencast Plc C/Wts 27/07/2027 ，振幅分别为12.59%、11.49%、11.42%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034745ab8288ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219034745ab8288ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2492662489","title":"Hims & Hers Health, Inc.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492662489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492662489?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:35","pubTimestamp":1734446159,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时35分，Hims & Hers Health, Inc.股票出现波动，股价快速上涨5.11%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体跌幅为0.10%。其相关个股中，Hims & Hers Health, Inc.、European Wax Center, Inc.、如新集团涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为18.49%、0.78%、0.26%，振幅较大的相关个股有Hims & Hers Health, Inc.、Carmell Corporation、The Honest Company, Inc.，振幅分别为4.09%、3.64%、2.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223607ab7f5442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223607ab7f5442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4196","HNST","HIMS","BK4183"],"gpt_icon":1},{"id":"2492614042","title":"The Honest Company, Inc.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492614042?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:57","pubTimestamp":1734368232,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时57分，The Honest Company, Inc.股票出现异动，股价大幅拉升5.10%。The Honest Company, Inc.股票所在的个人用品行业中，整体跌幅为0.05%。其相关个股中，The Honest Company, Inc.、The Beauty Health Company、碳博士控股涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为631.04%、2.36%、0.86%，振幅较大的相关个股有碳博士控股、Raytech Holding Limited、大树云，振幅分别为20.13%、17.94%、14.80%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217005712984c73a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217005712984c73a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2490865262","title":"The Honest Company, Inc.盘中异动 股价大跌5.03%报7.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490865262?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:05","pubTimestamp":1733929559,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时05分，The Honest Company, Inc.股票出现波动，股价急速下挫5.03%。The Honest Company, Inc.股票所在的个人用品行业中，整体涨幅为0.10%。其相关个股中，大树云、Raytech Holding Limited、逸仙电商涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为9.22%、1.94%、0.99%，振幅较大的相关个股有碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.，振幅分别为5.88%、5.80%、5.56%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230559ab6fdc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230559ab6fdc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2490282600","title":"The Honest Company, Inc.盘中异动 股价大跌5.07%报7.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490282600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490282600?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:01","pubTimestamp":1733860863,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时01分，The Honest Company, Inc.股票出现波动，股价快速下跌5.07%。截至发稿，该股报7.49美元/股，成交量334.687万股，换手率3.31%，振幅6.21%。The Honest Company, Inc.股票所在的个人用品行业中，整体跌幅为0.39%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040103ab6d7f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211040103ab6d7f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2489239501","title":"The Honest Company, Inc.盘中异动 早盘急速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489239501?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:38","pubTimestamp":1733495888,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时38分，The Honest Company, Inc.股票出现波动，股价快速上涨5.24%。The Honest Company, Inc.股票所在的个人用品行业中，整体涨幅为0.20%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、E.L.F. Beauty, Inc.、大树云涨幅较大，碳博士控股、E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为3.77%、0.51%、0.35%，振幅较大的相关个股有E.L.F. Beauty, Inc.、逸仙电商、大树云，振幅分别为4.52%、4.25%、4.16%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622380998e5e1f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120622380998e5e1f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HNST","BK4539"],"gpt_icon":0},{"id":"2489844490","title":"Hims & Hers Health, Inc.盘中异动 下午盘快速下跌5.03%报32.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489844490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489844490?lang=zh_cn&edition=full","pubTime":"2024-12-06 04:24","pubTimestamp":1733430278,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时24分，Hims & Hers Health, Inc.股票出现异动，股价急速跳水5.03%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体涨幅为1.07%。Hims & Hers Health, Inc.公司简介：Hims＆Hers Health Inc是一个多专业远程医疗平台，它将消费者与持照的医疗保健专业人员联系起来，使他们能够在与心理健康，性健康，皮肤病学，初级保健等相关的众多条件下获得高质量的医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206042438971befaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206042438971befaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4196","HIMS","BK4539","HNST"],"gpt_icon":1},{"id":"2486001262","title":"美国OTC市场尤妮佳盘中异动 早盘股价大涨5.65%报5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486001262?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:48","pubTimestamp":1732632519,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时48分，美国OTC市场尤妮佳股票出现波动，股价大幅上涨5.65%。截至发稿，该股报5.24美元/股，成交量1.5308万股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入15.70亿美元，净利润1.34亿美元，每股收益0.05美元，毛利5.85亿美元，市盈率25.58倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场尤妮佳股票所在的个人用品行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224839abe0c503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224839abe0c503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNST","BK4539","UNICY","BK4018","BK4183"],"gpt_icon":0},{"id":"1179501022","title":"异动解读 | 美国母婴用品品牌The Honest Company盘中大涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179501022","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179501022?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:48","pubTimestamp":1732546135,"startTime":"0","endTime":"0","summary":"美国知名母婴用品品牌The Honest Company今日盘中大涨近8%,引起市场广泛关注。财报显示,该公司第三季度营收同比增长3.6%至9920万美元,虽然净利润仅为16.5万美元,但净亏损较上年同期大幅收窄70%。此外,该公司尿布和湿巾等主打产品销量保持增长态势,体现出强劲的行业竞争力。总体来看,该公司稳步向好的财务数据及利好预期,成为推动股价今日大涨的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 美国母婴用品品牌The Honest Company盘中大涨近8%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HNST"],"gpt_icon":0},{"id":"2486800100","title":"E.L.F. Beauty, Inc.盘中异动 早盘股价大涨5.09%报132.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486800100?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:44","pubTimestamp":1732545899,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时44分，E.L.F. Beauty, Inc.股票出现波动，股价急速拉升5.09%。截至发稿，该股报132.85美元/股，成交量27.3324万股，换手率0.49%，振幅2.93%。E.L.F. Beauty, Inc.股票所在的个人用品行业中，整体涨幅为0.52%。E.L.F. Beauty, Inc.公司简介：e.l.f. Beauty Inc 是一家多品牌美容公司，提供包容、易用、清洁、纯素和无残忍的化妆品和护肤品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224459abde012d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224459abde012d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","LU1242518857.USD","HNST","BK4539","BK4585","LU0979878070.USD","LU1242518931.SGD","LU0566484027.USD","LU0053671581.USD","BK4183","BK4588","ELF"],"gpt_icon":0},{"id":"2486907038","title":"Raytech Holding Limited盘中异动 早盘股价大涨6.42%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486907038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486907038?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:39","pubTimestamp":1732545591,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时39分，Raytech Holding Limited股票出现异动，股价急速拉升6.42%。截至发稿，该股报1.59美元/股，成交量1729股，换手率0.01%，振幅0.00%。Raytech Holding Limited股票所在的个人用品行业中，整体涨幅为0.47%。Raytech Holding Limited公司简介：雷特控股有限公司主要从事产品设计和制造各种产品系列，如护发，男士护理和女士护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522395198e44696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522395198e44696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","HNST","RAY","BK4159","BK4183"],"gpt_icon":0},{"id":"2486038892","title":"The Honest Company, Inc.盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038892?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545153,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，The Honest Company, Inc.股票出现波动，股价急速拉升5.28%。The Honest Company, Inc.股票所在的个人用品行业中，整体涨幅为0.39%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223233971a859e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223233971a859e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNST","BK4539","BK4183"],"gpt_icon":0},{"id":"2486103814","title":"The Beauty Health Company盘中异动 早盘股价大涨5.63%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486103814","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486103814?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:32","pubTimestamp":1732545131,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，The Beauty Health Company股票出现波动，股价急速拉升5.63%。The Beauty Health Company股票所在的个人用品行业中，整体涨幅为0.39%。The Beauty Health Company公司简介：The Beauty Health Co 是一家开创品类的美容健康公司，与其子公司一起设计、开发、制造、营销和销售美容技术和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223212a2548c70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223212a2548c70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNST","SKIN","BK4539","BK4183"],"gpt_icon":0},{"id":"2486891038","title":"Hims & Hers Health, Inc.盘中异动 快速拉升5.03%报26.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486891038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486891038?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:30","pubTimestamp":1732545035,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时30分，Hims & Hers Health, Inc.股票出现波动，股价急速上涨5.03%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体涨幅为0.00%。其相关个股中，Hims & Hers Health, Inc.、The Honest Company, Inc.、E.L.F. Beauty, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、The Honest Company, Inc.较为活跃，换手率分别为1.80%、0.36%、0.16%，振幅较大的相关个股有雅诗兰黛、Hims & Hers Health, Inc.、科蒂，振幅分别为1.22%、0.80%、0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522303598e44623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522303598e44623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","HNST","BK4539","HIMS","BK4183"],"gpt_icon":1},{"id":"2485214897","title":"Hims & Hers Health, Inc.盘中异动 股价大涨5.03%报25.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485214897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485214897?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:41","pubTimestamp":1732308099,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时41分，Hims & Hers Health, Inc.股票出现波动，股价大幅拉升5.03%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体涨幅为1.08%。Hims & Hers Health, Inc.公司简介：Hims＆Hers Health Inc是一个多专业远程医疗平台，它将消费者与持照的医疗保健专业人员联系起来，使他们能够在与心理健康，性健康，皮肤病学，初级保健等相关的众多条件下获得高质量的医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123044139a24eb2bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123044139a24eb2bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNST","BK4539","BK4183","BK4196","HIMS"],"gpt_icon":1},{"id":"2485295790","title":"The Honest Company, Inc.盘中异动 股价大涨5.03%报8.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485295790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485295790?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:35","pubTimestamp":1732293344,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时35分，The Honest Company, Inc.股票出现波动，股价大幅上涨5.03%。The Honest Company, Inc.股票所在的个人用品行业中，整体涨幅为1.49%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300354498e4432b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112300354498e4432b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNST","BK4183","BK4539"],"gpt_icon":0},{"id":"2485640552","title":"Carmell Corporation盘中异动 早盘大幅跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485640552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485640552?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:54","pubTimestamp":1732287254,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时54分，Carmell Corporation股票出现波动，股价急速下挫7.14%。截至发稿，该股报0.230美元/股，成交量9397股，换手率0.04%，振幅2.30%。Carmell Corporation股票所在的个人用品行业中，整体涨幅为1.30%。Carmell Corporation公司简介：Carmell Corp是一家生物美容公司，利用Carmell Secretome来支持皮肤和头发的健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222541498e442c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222541498e442c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNST","BK4539","BK4183","BK4139","CTCX"],"gpt_icon":0},{"id":"2485411987","title":"The Honest Company, Inc.盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485411987?lang=zh_cn&edition=full","pubTime":"2024-11-22 00:05","pubTimestamp":1732205157,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时05分，The Honest Company, Inc.股票出现异动，股价急速拉升5.03%。The Honest Company, Inc.股票所在的个人用品行业中，整体涨幅为1.12%。其相关个股中，大树云、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、The Honest Company, Inc.涨幅较大，碳博士控股、E.L.F. Beauty, Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为17.72%、3.45%、3.13%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Waldencast Plc、大树云，振幅分别为33.68%、17.77%、10.43%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122000557abd50fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122000557abd50fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNST","BK4183","BK4539"],"gpt_icon":0},{"id":"2484284978","title":"The Honest Company, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484284978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484284978?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:10","pubTimestamp":1732036225,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时10分，The Honest Company, Inc.股票出现波动，股价急速拉升5.00%。The Honest Company, Inc.股票所在的个人用品行业中，整体跌幅为0.42%。The Honest Company, Inc.公司简介：The Honest Co Inc 是一家数字化的消费品公司，生产旨在为所有人设计的目标驱动型消费品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001102598e438f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001102598e438f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.honest.com","stockEarnings":[{"period":"1week","weight":-0.0241},{"period":"1month","weight":-0.0497},{"period":"3month","weight":0.8622},{"period":"6month","weight":1.7782},{"period":"1year","weight":1.2298},{"period":"ytd","weight":1.0879}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"The Honest Company, Inc.于2011年7月19日在加利福尼亚州注册成立，并于2012年5月23日以相同名称在特拉华州重新注册成立。该公司是一家个人护理公司，致力于创造清洁和可持续设计的产品。该公司通过数字和零售渠道在以下产品类别中销售其产品：尿布和湿巾，皮肤和个人护理以及家庭和保健。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.079264},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.058742},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.049001},{"month":4,"riseRate":0,"avgChangeRate":-0.191497},{"month":5,"riseRate":0,"avgChangeRate":-0.117361},{"month":6,"riseRate":0.75,"avgChangeRate":0.025795},{"month":7,"riseRate":0.5,"avgChangeRate":0.051907},{"month":8,"riseRate":0.5,"avgChangeRate":0.00535},{"month":9,"riseRate":0.25,"avgChangeRate":-0.098755},{"month":10,"riseRate":0.25,"avgChangeRate":-0.052533},{"month":11,"riseRate":0.5,"avgChangeRate":0.523066},{"month":12,"riseRate":0.5,"avgChangeRate":0.05108}],"exchange":"NASDAQ","name":"The Honest Company, Inc.","nameEN":"The Honest Company, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Honest Company, Inc.(HNST)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Honest Company, Inc.(HNST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Honest Company, Inc.,HNST,The Honest Company, Inc.股票,The Honest Company, Inc.股票老虎,The Honest Company, Inc.股票老虎国际,The Honest Company, Inc.行情,The Honest Company, Inc.股票行情,The Honest Company, Inc.股价,The Honest Company, Inc.股市,The Honest Company, Inc.股票价格,The Honest Company, Inc.股票交易,The Honest Company, Inc.股票购买,The Honest Company, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Honest Company, Inc.(HNST)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Honest Company, Inc.(HNST)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}