华米科技(HMI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HMI 华米科技

盘前交易 04-21 09:15:42 EDT

17.09

+0.00

0.00%

最高17.09	最低17.09	成交量0.00
今开17.09	昨收17.09	日振幅0.00%
总市值10.59亿	流通市值3.40亿	总股本6,195万
成交额0.00	换手率0.00%	流通股本1,990万
市净率2.91	ROE12.96%	每股收益0.73
52周最高20.25	52周最低8.75	市盈率23.36
股息0.00	股息收益率0.00	ROA3.66%

北京优虎网络科技有限公司

{"stockData":{"symbol":"HMI","market":"US","secType":"STK","nameCN":"华米科技","latestPrice":17.09,"timestamp":1614200400000,"preClose":17.09,"halted":8,"volume":0,"delay":0,"floatShares":19898467,"shares":61949548,"eps":0.731645,"marketStatus":"盘前交易","change":0,"latestTime":"04-21 09:15:40 EDT","open":17.09,"high":17.09,"low":17.09,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.731645,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"symbolChange":{"newSymbol":"ZEPP","executeDate":"2021-02-25"},"adr":1,"adrRate":4,"listingDate":1518066000000,"exchange":"NYSE","adjPreClose":17.09,"volumeRatio":0},"requestUrl":"/m/hq/s/HMI/tweets","defaultTab":"tweets","newsList":[{"id":"2295954723","title":"华米“进退两难”：与小米生恨，遭OV群殴，市值缩水近九成，裁员还花费千万？","url":"https://stock-news.laohu8.com/highlight/detail?id=2295954723","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2295954723?lang=zh_cn&edition=full","pubTime":"2022-12-29 08:04","pubTimestamp":1672272261,"startTime":"0","endTime":"0","summary":"2018年，华米科技成为首家在美上市的小米生态链企业，雷军亲自为其发文祝贺，一时风光无限。但四年过去，11美元发行价的华米科技，如今股价只剩下不足1.5美元，市值不足1亿美元，市值缩水近九成。华米科技一直陷入去小米化与拥抱小米的纠结之中，在为小米手环代工大获成功之后，华米科技想增强独立性，在智能手表这一品类上未与小米合作，在手环和手表上均推出了自主品牌。华米科技日前交出了一份惨淡的2022年第三季度成绩单。","market":"us","thumbnail":"https://k.sinaimg.cn/n/finance/transform/667/w400h267/20221229/2729-2f498482176f8e9b239b4a74a4ff7b5b.png/w120h90l50t12ea.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/667/w400h267/20221229/2729-2f498482176f8e9b239b4a74a4ff7b5b.png/w120h90l50t12ea.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/it/2022-12-29/detail-imxyianp4989355.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/it/2022-12-29/detail-imxyianp4989355.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK1502","HMI","BK1607","BK1193","BK1521","01810","BK1589","BK1523","BK1506","BK1575"],"gpt_icon":0},{"id":"2294125446","title":"Wi-Fi 6：迎难而上，满足当今智慧工厂的升级需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2294125446","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2294125446?lang=zh_cn&edition=full","pubTime":"2022-12-27 13:37","pubTimestamp":1672119465,"startTime":"0","endTime":"0","summary":"Wi-Fi 6 提供了多项富于创新的增强功能，以满足当今用户的需求：高吞吐量、可靠的远距离通信性能、低延迟、降低更多的功耗、可共存和快速切换。Wi-Fi 6 在当今智慧工厂中的应用前景Wi-Fi 已成为智慧工厂的主流无线连接技术，也是首选方案，此类环境中通常还会使用蓝牙技术以及专有和非专有蜂窝通信技术，借此作为补充。下图展示了很有可能受益于 Wi-Fi 6 的增强功能集的使用场景。这能降低支持 Wi-Fi 的传感器对于电力的需求，延长续航时间并简化维护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.zol.com.cn/809/8096510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["BK4213","HMI","AR"],"gpt_icon":0},{"id":"2294619879","title":"两年前旗舰手机今天什么体验，华米OV果谁在吹牛？","url":"https://stock-news.laohu8.com/highlight/detail?id=2294619879","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2294619879?lang=zh_cn&edition=full","pubTime":"2022-12-27 11:56","pubTimestamp":1672113360,"startTime":"0","endTime":"0","summary":"苹果还是流畅","market":"sh","thumbnail":"https://img.huxiucdn.com/article/cover/202212/24/123828276980.png?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/png","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202212/24/123828276980.png?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.huxiu.com/article/751282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huxiu","symbols":["HMI"],"gpt_icon":0},{"id":"2292809616","title":"《经济数据》美国12月NAHB住宅建筑商信心意外续降至31 创逾两年半低","url":"https://stock-news.laohu8.com/highlight/detail?id=2292809616","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2292809616?lang=zh_cn&edition=full","pubTime":"2022-12-20 08:33","pubTimestamp":1671496380,"startTime":"0","endTime":"0","summary":"全美住宅建筑商协会与富国银行调查数据显示，持续受困于高抵押贷款利率、远高于通胀的高建筑成本及由于负担能力状况恶化而导致消费者需求低迷，美国12月NAHB房屋市场指数连降12个月，由前值33，续降至31，仅高于2020年4月所创近八年低位30，且已连续五个月呈悲观，市场原预期微弹至34。上述指数主要反映美国住房建筑商信心，其以50为分岭线，超过该水平反映看好前景建筑商较多。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133904167_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133904167_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1234205/latest-news/HK6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HMI"],"gpt_icon":0},{"id":"2292987007","title":"美国房屋建筑商信心指数降至近十年来最低水平 降幅减缓预示或接近周期底部","url":"https://stock-news.laohu8.com/highlight/detail?id=2292987007","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2292987007?lang=zh_cn&edition=full","pubTime":"2022-12-20 06:00","pubTimestamp":1671487200,"startTime":"0","endTime":"0","summary":"12月，美国房屋建筑商的信心有所下降，但他们开始看到了潜在的复苏迹象。这是该指数连续第12个月下降，也是自2012年年中以来的最低水平，只有在新冠疫情开始时出现的短暂下降低于这一水平。在指数的三个组成部分中，当前销售状况下降3点至36，买家流量持平于20，但未来六个月的销售预期上升4点至35。从地区来看，美国东北部的信心最强，而价格最高的西部则最弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/849922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HMI"],"gpt_icon":0},{"id":"2291752131","title":"华米5季营收利润双降，黄汪难圆自有品牌梦","url":"https://stock-news.laohu8.com/highlight/detail?id=2291752131","media":"界面新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2291752131?lang=zh_cn&edition=full","pubTime":"2022-12-13 10:25","pubTimestamp":1670898300,"startTime":"0","endTime":"0","summary":"　　黄汪最近一次在公开平台发言还是3个月前。　　不过，比起这款手表在国内发售来得更早的是华米2022年第三季度财报，遗憾的是，这一次仍然没有太多好消息。　　从成立自有品牌，到自研可穿戴芯片，再到自研可穿戴OS，甚至全球化扩张，黄汪打造自有品牌的决心是很坚决的，但目前看来依然困难重重。当年9月，华米推出了旗下自主品牌Amazfit，并先后发布了自有品牌的手环、手表等产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/chanjing/gsnews/2022-12-13/doc-imxwnyvu9053878.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2022-12-13/doc-imxwnyvu9053878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HMI"],"gpt_icon":0},{"id":"2285291020","title":"华米科技2022年前三季度同比止盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2285291020","media":"资本邦","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2285291020?lang=zh_cn&edition=full","pubTime":"2022-11-21 21:27","pubTimestamp":1669037229,"startTime":"0","endTime":"0","summary":"11月21日，美股上市公司华米科技（代码：ZEPP.US）发布2022年三季报。2022年1月1日-2022年9月30日，公司营业收入30.71亿元，同比下降33.07%，归属母公司净亏损2.13亿元，同比止盈转亏，去年同期净利1.01亿元。（来源:界面AI） 声明：本条内容由界面AI自动生成并授权使用，内容仅供参考，不构成投资建议。AI技术战略支持为有连云。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5570287027_14c03d5b30200147rw.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_5570287027_14c03d5b30200147rw.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["HMI","BK4157","ZEPP"],"gpt_icon":0},{"id":"2285904174","title":"华米第三季度营收12亿元 同比下滑24.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2285904174","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2285904174?lang=zh_cn&edition=full","pubTime":"2022-11-21 18:45","pubTimestamp":1669027540,"startTime":"0","endTime":"0","summary":"财报显示，华米科技第三季度营收为12亿元，同比下滑24.9%；归属于华米的净亏损为1710万元，而上年同期净利润为4930万元。第三季度业绩：设备出货量为580万部，与上年同期的990万部相比下滑41.4%。毛利率为19.1%，而上年同期为20.2%，2022年第二季度为17.9%。销售与营销开支为1.239亿元，同比增长36.5%。总务与行政开支为5270万元，同比下滑14.8%。业绩展望：华米预计，2022年第四季度净营收将达到11亿元至13.5亿元，而上年同期为16.6亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/tech/it/2022-11-21/doc-imqqsmrp7022615.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/tech/it/2022-11-21/doc-imqqsmrp7022615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["HMI"],"gpt_icon":0},{"id":"2282977409","title":"华米科技(ZEPP.US)将于11月21日公布Q3业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2282977409","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2282977409?lang=zh_cn&edition=full","pubTime":"2022-11-09 18:43","pubTimestamp":1667990603,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华米科技(ZEPP.US)将于11月21日(周一)美股盘前公布2022年第三季度未经审计财报。另外，该公司管理层将于北京时间11月21日20:30(美东时间11月21日7:30)召开财报电话会议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/827148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HMI","ZEPP","BK4157"],"gpt_icon":0},{"id":"2277963162","title":"亿通科技(300211.SZ)子公司鲸鱼微电子拟向安徽华米销售心率传感器模组和芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2277963162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2277963162?lang=zh_cn&edition=full","pubTime":"2022-10-23 17:03","pubTimestamp":1666515811,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亿通科技 发布公告，该公司全资子公司合肥鲸鱼微电子有限公司拟与安徽华米信息科技有限公司签订《采购框架协议》和《技术服务协议》，由鲸鱼微电子向安徽华米销售心率传感器模组和芯片，合同金额为预计不超过人民币2亿元(含税)，以及鲸鱼微电子为推动黄山2s及相关迭代芯片、齐云山系列芯片研发项目，委托安徽华米及其关联方提供相关技术支持及定制开发服务，预计服务费累积总金额不超过人民币1000万元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/810033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300211","BK0124","BK0214","159813","HMI","BK0070","BK0077","BK0028"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.huami.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"华米科技有限公司于2014年12月在开曼群岛注册成立。该公司是一家基于云的健康服务提供商，拥有全球领先的智能可穿戴技术。华米科技也是中国首家登陆美国资本市场的智能硬件创新公司，于2018年2月在美国纽约证券交易所（NYSE）上市（股票代码：HMI）。公司的使命是“科技连接健康”，通过“芯端云”的战略，布局芯片、智能可穿戴终端及健康云服务，构筑全球健康生态，做用户最信赖的伙伴。基于强大的人工智能算法和大数据分析能力，华米科技为用户提供7x24小时健康监测服务，并通过将智能可穿戴技术集成到全球物联网，为用户创造更智能、便捷的生活方式。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.175759},{"month":2,"riseRate":1,"avgChangeRate":0.278031},{"month":3,"riseRate":0,"avgChangeRate":-0.136189},{"month":4,"riseRate":0,"avgChangeRate":-0.140661},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.079688},{"month":6,"riseRate":0.666667,"avgChangeRate":0.176096},{"month":7,"riseRate":0.666667,"avgChangeRate":0.075648},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.018606},{"month":9,"riseRate":0.666667,"avgChangeRate":0.000602},{"month":10,"riseRate":0,"avgChangeRate":-0.104718},{"month":11,"riseRate":1,"avgChangeRate":0.150169},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.018932}],"exchange":"NYSE","name":"华米科技","nameEN":"Huami Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华米科技(HMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华米科技(HMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华米科技,HMI,华米科技股票,华米科技股票老虎,华米科技股票老虎国际,华米科技行情,华米科技股票行情,华米科技股价,华米科技股市,华米科技股票价格,华米科技股票交易,华米科技股票购买,华米科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华米科技(HMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华米科技(HMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}