康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLF 康宝莱

盘前交易 07-22 05:00:27 EDT

11.17

-0.41

-3.54%

最高11.57	最低11.00	成交量660.54万
今开11.54	昨收11.58	日振幅4.97%
总市值11.17亿	流通市值8.34亿	总股本9,997万
成交额7,409万	换手率8.85%	流通股本7,467万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"康宝莱","latestPrice":11.17,"timestamp":1721419200000,"preClose":11.58,"halted":0,"volume":6605427,"delay":0,"floatShares":74674954,"shares":99967569,"eps":1.369489,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.41,"latestTime":"07-22 05:00:27 EDT","open":11.54,"high":11.57,"low":10.995,"amount":74092559.43569401,"amplitude":0.049655,"askPrice":12.48,"askSize":100,"bidPrice":10.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.369489,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1103173200000,"adjPreClose":11.17,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.17,"latestTime":"19:05 EDT","volume":1754834,"amount":19601493.51,"timestamp":1721430318389},"volumeRatio":2.937716083756081,"optionData":{"bulkOrders":[{"symbol":"HLF","call":true,"expireDate":1737090000000,"strike":"20.0","timestamp":1721401264719,"price":0.5,"volume":1168,"amount":58400,"type":"-"}]},"impliedVol":1.1639,"impliedVolPercentile":0.972},"requestUrl":"/m/hq/s/HLF/wiki","defaultTab":"wiki","newsList":[{"id":"2444245767","title":"更新版 1-焦点-雀巢和可口可乐谨慎迎合 Ozempic 用户的需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2444245767","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444245767?lang=zh_cn&edition=full","pubTime":"2024-06-20 23:21","pubTimestamp":1718896863,"startTime":"0","endTime":"0","summary":"雀巢迟迟不愿在包装上标明诺和诺德  的Wegovy和Ozempic等药物的名称，这表明全球食品公司面临着不确定性，因为它们在销售专门针对数百万服用抑制食欲药物的人的产品方面下了很大的赌注。Biocare是一种每份售价4.5美元的饮料，其生产商在包装上宣称，它可以 \"减轻 \"服用semaglutides的人的 \"副作用\"，如恶心。在 Vital Pursuit 产品包装上提及减肥药物可能会使雀巢公司面临监管审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0320765059.SGD","KO","LU1221951129.SGD","LU1670711040.USD","LU1718418525.SGD","BK4504","LU1196500208.SGD","BK4524","BK4585","LU2125154778.USD","LU0466842654.USD","LU0238689110.USD","LU2279689827.SGD","SG9999002232.USD","LU1064131342.USD","BK4183","SG9999014542.SGD","LU1059921491.USD","LU0417517546.SGD","LU0640476718.USD","LU0198837287.USD","CAG","LU0672654240.SGD","LU0912757837.SGD","NSRGY","LU2125154935.USD","03165","BK4212","LU0795875086.SGD","LU1032955483.USD","SG9999002224.SGD","LU1815333072.USD","LLY","LU0471298777.SGD","LU1221951046.USD","LU2347655156.SGD","LU0456855351.SGD","LU2237438978.USD","BK4581","SGXZ23171101.USD","HLF","LU1267930730.SGD","SG9999004303.SGD","LU0234572021.USD","LU2133065610.SGD","LU2360032135.SGD","IE00B2B36J28.USD","LU1162221912.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2444267295","title":"焦点-食品公司推出适合 Ozempic 的零食和餐点，小心翼翼地涉足减肥领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2444267295","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444267295?lang=zh_cn&edition=full","pubTime":"2024-06-20 18:00","pubTimestamp":1718877606,"startTime":"0","endTime":"0","summary":"雀巢迟迟不愿在包装上标明诺和诺德  的Wegovy和Ozempic等药物的名称，这表明全球食品公司面临的不确定性，因为它们在销售专门针对数百万服用抑制食欲药物的人的产品方面下了很大的赌注。这类药物属于被称为 GLP-1 激动剂的一类药物，由于服用者会大幅减少食物摄入量，因此有可能削弱零食制造商和快餐连锁店的利润。在 Vital Pursuit 产品包装上提及减肥药物可能会使雀巢公司面临监管审查。食品公司正在 \"努力创造新的关联\"，她说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1623119135.USD","LU0122379950.USD","LU0957791311.USD","BK4007","BK4559","LU2491049909.HKD","SG9999003800.SGD","IE0009355771.USD","LU0256863811.USD","LU1280957306.USD","LU0079474960.USD","LU1571399168.USD","LU2237443382.USD","LU1732799900.SGD","LU2491050071.SGD","GB00BDT5M118.USD","LU2237443622.USD","LU0943347566.SGD","LU1712237335.SGD","LU2264538146.SGD","LU0058720904.USD","LU0175139822.USD","SG9999014575.USD","LU1551013342.USD","LU0385154629.USD","LU1670710588.SGD","CAG","LU1804176565.USD","LU0320765646.SGD","LU2265009873.SGD","KO","LU1551013425.SGD","LU0795875169.SGD","LU2237443549.SGD","SG9999015341.SGD","IE0004445239.USD","IE0002141913.USD","LU0820561909.HKD","SG9999014559.SGD","HLF","BK4177","LLY","LU0097036916.USD","LU0114720955.EUR","LU0882574055.USD","SG9999011175.SGD","IE00BJJMRZ35.SGD","LU1670710661.SGD","BK4585","LU2237443978.SGD"],"gpt_icon":0},{"id":"2437418203","title":"雀巢将向 Wegovy 和 Ozempic 用户出售 5 美元披萨和三明治","url":"https://stock-news.laohu8.com/highlight/detail?id=2437418203","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437418203?lang=zh_cn&edition=full","pubTime":"2024-05-21 19:00","pubTimestamp":1716289205,"startTime":"0","endTime":"0","summary":"膳食套餐供应商 Daily Harvest 也推出了 GLP-1 配套食品套餐，一盒膳食包括西兰花白豆汤和豆类卷心菜碗，售价 118.46 美元。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4155","LU1023059063.AUD","LU1585245621.USD","LU1267930730.SGD","TGT","LU1988902786.USD","LU2360032135.SGD","LU0640476718.USD","LU1057294990.SGD","BK4524","BK4588","LU0738911758.USD","BK4585","HLF","LU0823411888.USD","LU2125154778.USD","LU0128525689.USD","LU0417517546.SGD","LU0238689110.USD","CAG","MDLZ","LU0052756011.USD","LU2602419157.SGD","BK4183","LU1814569148.SGD","IE00B2B36J28.USD","LU0320765059.SGD","LU1244550494.USD","LU1430594728.SGD","BK4505","LU2237438978.USD","LU0820561818.USD","LU0289739699.SGD","LU0456855351.SGD","BK4581","LU1244550577.SGD","LU2468319806.SGD","WMT","LU0672654240.SGD","LU2125154935.USD","LU1267930490.SGD","KR","LU1064131342.USD","LU0198837287.USD","LLY","LU1267930227.SGD","BK4504","LU0661504455.SGD","LU0949170772.SGD","BK4212"],"gpt_icon":0},{"id":"2432076601","title":"康宝莱盘中异动 早盘股价大涨9.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432076601","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432076601?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:33","pubTimestamp":1714656805,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时33分，康宝莱股票出现异动，股价快速拉升9.74%。截至发稿，该股报9.53美元/股，成交量4.8818万股，换手率0.05%，振幅1.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.31%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022133257a57ec64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022133257a57ec64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2428594514","title":"康宝莱盘中异动 股价大涨5.10%报8.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428594514","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428594514?lang=zh_cn&edition=full","pubTime":"2024-04-19 00:17","pubTimestamp":1713457051,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日00时17分，康宝莱股票出现波动，股价急速上涨5.10%。截至发稿，该股报8.65美元/股，成交量26.0934万股，换手率0.26%，振幅4.62%。最近的财报数据显示，该股实现营业收入50.62亿美元，净利润1.42亿美元，每股收益1.44美元，毛利37.81亿美元，市盈率6.08倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041900173187e81c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041900173187e81c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2426313133","title":"长三角来客｜康宝莱全球董事长访问江苏：进一步加大投资力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2426313133","media":"澎湃新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426313133?lang=zh_cn&edition=full","pubTime":"2024-04-09 14:05","pubTimestamp":1712642700,"startTime":"0","endTime":"0","summary":"交汇点 图美国财政部部长耶伦访华期间，全球领先的营养和体重管理公司——美国康宝莱全球董事长兼首席执行官约翰逊到访江苏。约翰逊表示，中国日新月异的发展带来巨大的市场潜力，江苏经济实力强、发展环境好，是康宝莱的重要投资地，将进一步加大投资力度，研发先进技术，创造优质产品。方伟表示，将继续支持康宝莱在江苏的发展，鼓励康宝莱持续加大在江苏的研发和投资力度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091406368b01be09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091406368b01be09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2425185849","title":"康宝莱盘中异动 快速上涨5.15%报8.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425185849","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425185849?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:43","pubTimestamp":1712583824,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时43分，康宝莱股票出现波动，股价大幅上涨5.15%。截至发稿，该股报8.27美元/股，成交量16.8426万股，换手率0.17%，振幅5.09%。最近的财报数据显示，该股实现营业收入50.62亿美元，净利润1.42亿美元，每股收益1.44美元，毛利37.81亿美元，市盈率5.80倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408214344791f2c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408214344791f2c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2425563223","title":"康宝莱盘中异动 大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425563223","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425563223?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:38","pubTimestamp":1712324290,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时38分，康宝莱股票出现异动，股价急速下跌5.10%。截至发稿，该股报7.26美元/股，成交量21.6797万股，换手率0.22%，振幅3.92%。康宝莱股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，Nocera, Inc.、Seneca Foods Corp.、来福威食品涨幅较大，Smart For Life, Inc.、Lamb Weston Holdings, Inc.、Stryve Foods, Inc.较为活跃，换手率分别为2.92%、0.39%、0.30%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Steakholder Foods Ltd、Smart For Life, Inc.，振幅分别为21.58%、5.96%、3.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213810791eda2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405213810791eda2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2425550341","title":"康宝莱盘中异动 股价大跌5.16%报7.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425550341","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425550341?lang=zh_cn&edition=full","pubTime":"2024-04-05 02:27","pubTimestamp":1712255224,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日02时27分，康宝莱股票出现波动，股价快速下跌5.16%。截至发稿，该股报7.72美元/股，成交量360.124万股，换手率3.61%，振幅9.34%。最近的财报数据显示，该股实现营业收入50.62亿美元，净利润1.42亿美元，每股收益1.44美元，毛利37.81亿美元，市盈率5.46倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405022704861e3732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405022704861e3732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2424746747","title":"康宝莱盘中异动 早盘快速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424746747","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424746747?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:48","pubTimestamp":1711982890,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时48分，康宝莱股票出现异动，股价快速下挫5.02%。截至发稿，该股报9.55美元/股，成交量58.2415万股，换手率0.58%，振幅7.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.33%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012248107a5080cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012248107a5080cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2422422425","title":"康宝莱盘中异动 临近午盘快速上涨5.02%报9.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422422425","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422422425?lang=zh_cn&edition=full","pubTime":"2024-03-25 23:34","pubTimestamp":1711380854,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日23时34分，康宝莱股票出现波动，股价急速拉升5.02%。截至发稿，该股报9.52美元/股，成交量30.6152万股，换手率0.31%，振幅3.03%。康宝莱股票所在的包装食品行业中，整体涨幅为0.36%。其相关个股中，The Real Good Food Company, Inc.、来福威食品、康宝莱涨幅较大，Smart For Life, Inc.、Stryve Foods, Inc.、Blue Star Foods Corp.较为活跃，换手率分别为329.59%、6.49%、2.17%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Smart For Life, Inc.、Australian Oilseeds Holdings Limited，振幅分别为33.28%、26.34%、25.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325233415791cb115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325233415791cb115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2420352728","title":"康宝莱盘中异动 早盘急速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420352728","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420352728?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:38","pubTimestamp":1710941903,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时38分，康宝莱股票出现异动，股价急速上涨5.28%。截至发稿，该股报9.16美元/股，成交量16.1248万股，换手率0.16%，振幅4.25%。康宝莱股票所在的包装食品行业中，整体涨幅为0.33%。其相关个股中，来福威食品、Better Choice Company Inc.、康宝莱涨幅较大，Smart For Life, Inc.、Freshpet, Inc.、The Real Good Food Company, Inc.较为活跃，换手率分别为1.03%、0.53%、0.24%，振幅较大的相关个股有来福威食品、Laird Superfood, Inc.、Better Choice Company Inc.，振幅分别为8.59%、7.51%、7.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032021382387e7a658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032021382387e7a658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2419993839","title":"康宝莱盘中异动 股价大跌5.03%报8.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419993839","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419993839?lang=zh_cn&edition=full","pubTime":"2024-03-15 01:21","pubTimestamp":1710436871,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日01时21分，康宝莱股票出现波动，股价急速下跌5.03%。截至发稿，该股报8.88美元/股，成交量45.2102万股，换手率0.45%，振幅5.45%。康宝莱股票所在的包装食品行业中，整体跌幅为1.15%。消息层面，截至01时21分，康宝莱股票正面舆情新闻比例33.33%。《康宝莱董事增持1.09万股普通股股份，价值约9.98万美元》资讯为影响康宝莱的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031501211187e78fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031501211187e78fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2419554065","title":"康宝莱盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419554065","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419554065?lang=zh_cn&edition=full","pubTime":"2024-03-13 00:02","pubTimestamp":1710259329,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日00时02分，康宝莱股票出现波动，股价急速下跌5.10%。截至发稿，该股报9.12美元/股，成交量31.5241万股，换手率0.32%，振幅5.36%。机构评级方面，在所有7家参与评级的机构中，29%的券商给予买入建议，57%的券商给予持有建议，14%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.23%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031300021087e783c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031300021087e783c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2418633563","title":"康宝莱盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418633563","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418633563?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:53","pubTimestamp":1710165214,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时53分，康宝莱股票出现波动，股价急速拉升5.00%。截至发稿，该股报9.66美元/股，成交量14.0779万股，换手率0.14%，振幅5.60%。机构评级方面，在所有7家参与评级的机构中，29%的券商给予买入建议，57%的券商给予持有建议，14%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.51%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112153347a4b9464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112153347a4b9464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2418069072","title":"康宝莱盘中异动 大幅拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418069072","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418069072?lang=zh_cn&edition=full","pubTime":"2024-03-09 00:16","pubTimestamp":1709914566,"startTime":"0","endTime":"0","summary":"北京时间2024年03月09日00时16分，康宝莱股票出现波动，股价快速拉升5.16%。截至发稿，该股报9.07美元/股，成交量39.0041万股，换手率0.39%，振幅4.29%。机构评级方面，在所有7家参与评级的机构中，29%的券商给予买入建议，57%的券商给予持有建议，14%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.65%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090016067a4ae3ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403090016067a4ae3ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2412017221","title":"康宝莱盘中异动 早盘大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412017221","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412017221?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:36","pubTimestamp":1708443363,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日23时36分，康宝莱股票出现波动，股价快速拉升5.20%。截至发稿，该股报8.49美元/股，成交量87.438万股，换手率0.88%，振幅6.20%。康宝莱股票所在的包装食品行业中，整体涨幅为2.22%。其相关个股中，Better Choice Company Inc、Borealis Foods Inc C/Wts 07/02/2029 、Branchout Food Inc涨幅较大，Better Choice Company Inc、Smart For Life Inc、Nuzee Inc较为活跃，换手率分别为12.80%、3.90%、1.50%，振幅较大的相关个股有Borealis Foods Inc C/Wts 07/02/2029 、Better Choice Company Inc、日日煮，振幅分别为45.73%、40.13%、16.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022023360387e714e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022023360387e714e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2412460902","title":"康宝莱2023财年实现净利润1.42亿美元，同比减少55.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412460902","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412460902?lang=zh_cn&edition=full","pubTime":"2024-02-18 00:21","pubTimestamp":1708186900,"startTime":"0","endTime":"0","summary":"12月31日，康宝莱公布财报，公告显示公司2023财年净利润为1.42亿美元，同比减少55.76%；其中营业收入为50.62亿美元，同比减少2.73%，每股基本收益为1.44美元。从资产负债表来看，康宝莱总负债38.70亿美元，其中短期债务3.49亿美元，资产负债比为0.73，流动比率为1.10。机构评级：截至2023年12月31日，当前有5家机构对康宝莱目标价做出预测，其中目标均价为13.60美元，其中最低目标价为10.00美元，最高目标价为19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402180021438196313f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402180021438196313f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF"],"gpt_icon":0},{"id":"2411536541","title":"康宝莱股价重挫23.49% 市值跌2.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411536541","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411536541?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:32","pubTimestamp":1708007567,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时32分，康宝莱股票出现波动，股价急速下挫23.49%。截至发稿，该股报8.99美元/股，成交量33.4353万股，换手率0.34%，振幅1.87%。最近的财报数据显示，该股实现营业收入50.62亿美元，净利润1.42亿美元，每股收益1.44美元，毛利38.71亿美元，市盈率6.33倍。康宝莱股票所在的包装食品行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215223247818f7249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215223247818f7249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2411368018","title":"康宝莱盘中异动 大幅下挫5.09%报11.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411368018","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411368018?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:46","pubTimestamp":1707835614,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时46分，康宝莱股票出现异动，股价大幅下挫5.09%。截至发稿，该股报11.95美元/股，成交量10.058万股，换手率0.10%，振幅3.49%。机构评级方面，在所有7家参与评级的机构中，29%的券商给予买入建议，57%的券商给予持有建议，14%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体跌幅为1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322465579113c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021322465579113c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.herbalife.com","stockEarnings":[{"period":"1week","weight":0.0352},{"period":"1month","weight":-0.0253},{"period":"3month","weight":0.2636},{"period":"6month","weight":-0.0999},{"period":"1year","weight":-0.2227},{"period":"ytd","weight":-0.268}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Herbalife Ltd.于1980年成立，是一家全球营养品公司。该公司是开曼群岛获豁免的有限责任公司。该公司是一家全球性的营养公司，销售体重管理、目标营养、能量、运动和健身以及外部营养产品，并通过一个独立的成员或成员网络销售。在中国，该公司向客户和首选客户销售产品，并通过独立的服务供应商和销售代表销售产品，必要时还通过公司经营的零售平台销售产品。该公司在五个地理区域销售产品：北美；拉丁美洲，包括墨西哥和南美洲及中美洲；欧洲、中东和非洲，包括欧洲、中东和非洲；亚太地区；以及中国。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.014306},{"month":2,"riseRate":0.6,"avgChangeRate":-0.00458},{"month":3,"riseRate":0.6,"avgChangeRate":0.02972},{"month":4,"riseRate":0.6,"avgChangeRate":0.031127},{"month":5,"riseRate":0.6,"avgChangeRate":0.051825},{"month":6,"riseRate":0.75,"avgChangeRate":0.030219},{"month":7,"riseRate":0.6,"avgChangeRate":0.058668},{"month":8,"riseRate":0.526316,"avgChangeRate":0.004357},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.016916},{"month":10,"riseRate":0.578947,"avgChangeRate":0.015343},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.036049},{"month":12,"riseRate":0.473684,"avgChangeRate":0.001824}],"exchange":"NYSE","name":"康宝莱","nameEN":"Herbalife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康宝莱,HLF,康宝莱股票,康宝莱股票老虎,康宝莱股票老虎国际,康宝莱行情,康宝莱股票行情,康宝莱股价,康宝莱股市,康宝莱股票价格,康宝莱股票交易,康宝莱股票购买,康宝莱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}