康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLF 康宝莱

盘后交易 11-22 17:46:08 EST

8.42

-0.08

-0.94%

盘后8.42

+0.000.00%

16:02 EST

最高8.70	最低8.41	成交量183.48万
今开8.52	昨收8.50	日振幅3.41%
总市值8.49亿	流通市值6.66亿	总股本1.01亿
成交额1,564万	换手率2.32%	流通股本7,905万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"康宝莱","latestPrice":8.42,"timestamp":1732309200000,"preClose":8.5,"halted":0,"volume":1834817,"hourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"16:02 EST","volume":18011,"amount":151652.62,"timestamp":1732309350775},"delay":0,"floatShares":79049082,"shares":100791979,"eps":0.852681,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.08,"latestTime":"11-22 17:46:08 EST","open":8.52,"high":8.7,"low":8.41,"amount":15641515.849829,"amplitude":0.034118,"askPrice":8.72,"askSize":30,"bidPrice":8.38,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.852681,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"listingDate":1103173200000,"adjPreClose":8.5,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.5,"latestTime":"09:23 EST","volume":30,"amount":257.20002,"timestamp":1732285384490},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"16:02 EST","volume":18011,"amount":151652.62,"timestamp":1732309350775},"volumeRatio":0.866246,"impliedVol":0.7666,"impliedVolPercentile":0.3016},"requestUrl":"/m/hq/s/HLF","defaultTab":"news","newsList":[{"id":"1134746824","title":"异动解读 | 康宝莱股价盘中大涨5% 销量和业绩良好或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1134746824","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134746824?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:26","pubTimestamp":1732116404,"startTime":"0","endTime":"0","summary":"营养保健品公司康宝莱(HLF)今日盘中大涨5.05%,引发市场关注。根据有关消息显示,这与公司最近公布的优秀销售和业绩数据有关。\n\n根据公司披露的财报数据,康宝莱上一季度营业收入达12.4亿美元,净利润为4740万美元,每股收益0.47美元,保持了良好的增长势头。业绩表现出色可能是导致公司股价大涨的主要原因。\n\n同时分析人士指出,康宝莱依靠直销的模式在全球范围内对消费者销售各类产品,如减肥代餐、营养补充品等,市场需求旺盛。公司产品在95个国家和地区销售,业务增长潜力巨大,吸引了不少机构资金的青睐,从而推动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康宝莱股价盘中大涨5% 销量和业绩良好或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"2484143703","title":"康宝莱盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484143703?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:24","pubTimestamp":1732116250,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时24分，康宝莱股票出现异动，股价大幅拉升5.05%。截至发稿，该股报8.11美元/股，成交量47.7061万股，换手率0.47%，振幅4.79%。康宝莱股票所在的包装食品行业中，整体跌幅为0.53%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Above Food Ingredients Inc.、康宝莱涨幅较大，Blue Star Foods Corp.、Above Food Ingredients Inc.、农米良品较为活跃，换手率分别为1.78%、1.46%、1.04%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、Branchout Food Inc.，振幅分别为24.87%、19.70%、7.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120232410abd24b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120232410abd24b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4532","BK4183"],"gpt_icon":0},{"id":"2483787333","title":"康宝莱盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483787333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483787333?lang=zh_cn&edition=full","pubTime":"2024-11-15 02:58","pubTimestamp":1731610738,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时58分，康宝莱股票出现波动，股价快速下挫5.00%。截至发稿，该股报7.79美元/股，成交量158.825万股，换手率1.58%，振幅8.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.39%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115025858a2385d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115025858a2385d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2483705116","title":"康宝莱盘中异动 临近收盘急速下挫5.02%报8.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483705116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483705116?lang=zh_cn&edition=full","pubTime":"2024-11-13 04:39","pubTimestamp":1731443970,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时39分，康宝莱股票出现波动，股价大幅下挫5.02%。截至发稿，该股报8.24美元/股，成交量95.3025万股，换手率0.95%，振幅4.96%。最近的财报数据显示，该股实现营业收入12.40亿美元，净利润47.40百万美元，每股收益0.47美元，毛利9.38亿美元，市盈率9.71倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113043930a23163ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113043930a23163ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2481983034","title":"康宝莱盘中异动 股价大涨5.97%报8.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983034?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903435,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，康宝莱股票出现波动，股价大幅上涨5.97%。截至发稿，该股报8.68美元/股，成交量5.5585万股，换手率0.06%，振幅1.04%。康宝莱股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Coffee Holding Co., Inc.、来福威食品、康宝莱涨幅较大，Blue Star Foods Corp.、Cimg Inc.、农米良品较为活跃，换手率分别为2.25%、1.63%、0.74%，振幅较大的相关个股有The Simply Good Foods Company、B&G食品、The Real Good Food Company, Inc.，振幅分别为103.21%、3.40%、3.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223035971a4b5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223035971a4b5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"1135978894","title":"异动解读 | 康宝莱财报利好引领股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135978894","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135978894?lang=zh_cn&edition=full","pubTime":"2024-11-05 02:26","pubTimestamp":1730744796,"startTime":"0","endTime":"0","summary":"2024年11月4日,康宝莱股价盘中大涨5.11%,引发市场广泛关注。据分析,投资者对康宝莱公布的2024财年第三财季良好业绩持看好态度,推动当日股价出现大涨行情。公司财报显示,2024财年第三财季康宝莱净利润达到4740万美元,同比增长10.75%,利润增速相当理想。分析人士指出,康宝莱作为国际营养公司,当季利润增长反映出公司在全球主要市场如北美、欧洲、亚太等表现优异,在体重管理、营养补充等产品领域销售喜人。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康宝莱财报利好引领股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"2481101530","title":"康宝莱盘中异动 急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101530?lang=zh_cn&edition=full","pubTime":"2024-11-05 02:24","pubTimestamp":1730744692,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日02时24分，康宝莱股票出现波动，股价急速拉升5.04%。截至发稿，该股报8.23美元/股，成交量95.7668万股，换手率0.95%，振幅4.66%。康宝莱股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，Freshpet, Inc.、Better Choice Company Inc.、Lifevantage Corporation涨幅较大，Blue Star Foods Corp.、Cimg Inc.、Chromadex Corporation较为活跃，换手率分别为15.52%、5.42%、3.82%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、闽东红集团、Cimg Inc.，振幅分别为45.24%、15.73%、14.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110502245298e40560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110502245298e40560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4532","BK4183"],"gpt_icon":0},{"id":"2481338515","title":"康宝莱2024财年第三财季实现净利润47.40百万美元，同比增加10.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481338515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481338515?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:01","pubTimestamp":1730736103,"startTime":"0","endTime":"0","summary":"11月5日，康宝莱公布财报，公告显示公司2024财年第三财季净利润为47.40百万美元，同比增加10.75%；其中营业收入为12.40亿美元，同比减少3.20%，每股基本收益为0.47美元。从资产负债表来看，康宝莱总负债36.08亿美元，其中短期债务3.26亿美元，资产负债比为0.74，流动比率为0.97。机构评级：截至2024年11月5日，当前有5家机构对康宝莱目标价做出预测，其中目标均价为9.70美元，其中最低目标价为7.00美元，最高目标价为13.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105000152ab9ee18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105000152ab9ee18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF"],"gpt_icon":0},{"id":"2480358359","title":"“福布斯富豪”梁允超搞股权激励，“保健品一哥”汤臣倍健能重振雄风吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2480358359","media":"野马财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480358359?lang=zh_cn&edition=full","pubTime":"2024-11-03 15:22","pubTimestamp":1730618547,"startTime":"0","endTime":"0","summary":"4年内，汤臣倍健经销商从1219家减少至862家。      作者 | 刘俊群      编辑丨刘钦文      来源 | 野马财经      一边是营收、净利下滑，一边是股价“膝盖斩”，夹缝中，“....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O7P_EMlPBvHmE_EjoFBVglzG_njGtPtvKyqgENpWE1ve4AA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O7P_EMlPBvHmE_EjoFBVglzG_njGtPtvKyqgENpWE1ve4AA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241103A04CTU00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241103A04CTU00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["PNC","BK4585","BK4211","LU0971096721.USD","IE000M9KFDE8.USD","BK4532","LU0128525689.USD","LU0310800965.SGD","BK4183","BK4588","LU1267930227.SGD","BK4207","LU1363072403.SGD","BK4504","BK4566","HLF","LU0052756011.USD"],"gpt_icon":0},{"id":"1134206540","title":"异动解读 | 康宝莱股价大涨5.30% 业绩良好或成推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1134206540","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134206540?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:50","pubTimestamp":1730469050,"startTime":"0","endTime":"0","summary":"北京时间11月1日,营养保健品公司康宝莱(HLF)股价出现异动,盘中大涨5.30%至7.95美元/股。这一走势引发了市场的广泛关注。\n\n根据公开财报数据,康宝莱最新一季度实现营业收入12.81亿美元,净利润470万美元,每股收益0.05美元,毛利达9.64亿美元。优秀的业绩表现或许是助推股价上涨的主要推手之一。\n\n不过,康宝莱此番股价大涨的具体原因仍有待进一步分析和观察。毕竟包装食品行业当天整体上涨幅度有限,未能给出明确的行业催化剂。未来公司的发展动向和市场环境变化,都可能会影响这一特殊表现的走向。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康宝莱股价大涨5.30% 业绩良好或成推手","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"2480889552","title":"康宝莱盘中异动 快速拉升5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480889552?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:32","pubTimestamp":1730467945,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，康宝莱股票出现异动，股价大幅拉升5.30%。截至发稿，该股报7.95美元/股，成交量7.8079万股，换手率0.08%，振幅3.11%。康宝莱股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，Chromadex Corporation、Borealis Foods Inc C/Wts 07/02/2029 、Healthy Choice Wellness Corp.涨幅较大，Blue Star Foods Corp.、Cimg Inc.、Chromadex Corporation较为活跃，换手率分别为6.04%、1.89%、0.70%，振幅较大的相关个股有Chromadex Corporation、Above Food Ingredients Inc.、康宝莱，振幅分别为18.34%、5.48%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121322598e3ffe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121322598e3ffe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2479792080","title":"康宝莱盘中异动 早盘股价大涨17.11%报7.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479792080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479792080?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:33","pubTimestamp":1730381588,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时33分，康宝莱股票出现波动，股价大幅拉升17.11%。康宝莱股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、康宝莱涨幅较大，Blue Star Foods Corp.、康宝莱、农米良品较为活跃，换手率分别为413.18%、0.39%、0.38%，振幅较大的相关个股有Above Food Ingredients Inc.、康宝莱、Agape Atp Corporation，振幅分别为11.11%、11.01%、6.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121330895bd9c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121330895bd9c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2479431494","title":"康宝莱盘中异动 大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479431494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479431494?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:35","pubTimestamp":1730133330,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日00时35分，康宝莱股票出现异动，股价急速上涨5.05%。截至发稿，该股报7.07美元/股，成交量114.174万股，换手率1.13%，振幅4.16%。康宝莱股票所在的包装食品行业中，整体涨幅为0.21%。其相关个股中，幸福来、Above Food Ingredients Inc C/Wts 28/06/2029 、Stryve Foods Inc C/Wts 20/07/2026 涨幅较大，Stryve Foods, Inc.、Agape Atp Corporation、Blue Star Foods Corp.较为活跃，换手率分别为87.37%、87.21%、33.27%，振幅较大的相关个股有幸福来、Stryve Foods, Inc.、Clene Inc C/Wts 30/12/2025 ，振幅分别为71.06%、58.95%、35.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029003530a1f2a9c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029003530a1f2a9c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"1115909204","title":"异动解读 | 康宝莱被举报发布大量失实言论,股价盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115909204","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115909204?lang=zh_cn&edition=full","pubTime":"2024-10-12 00:10","pubTimestamp":1728663035,"startTime":"0","endTime":"0","summary":"康宝莱公司股价在今日盘中出现了大幅下跌,跌幅高达5.01%。这一股价大跌引起了市场的广泛关注。\n根据新闻报道,直接导致康宝莱股价下跌的主要原因是,该公司被一家自媒体\"镁经\"发布了一篇内容含有大量失实言论、严重贬损其声誉的文章。\"镁经\"发文声称,康宝莱公司在过去曾存在违规直销、涉嫌传销的行为,且产品质量问题频发,被多名消费者投诉。\"镁经\"发文后,康宝莱公司随即向其发出了律师函,要求删文道歉,双方陷入了激烈的舆论纠纷。\n当前舆论纷争对康宝莱公司的声誉和信誉影响显著,投资者对其未来发展前景的信心也受到一定冲击,因此推动了股价的大幅下跌。对于此事的进一步解决,我们将持续关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 康宝莱被举报发布大量失实言论,股价盘中大跌5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"2474014506","title":"康宝莱盘中异动 大幅跳水5.01%报6.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474014506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474014506?lang=zh_cn&edition=full","pubTime":"2024-10-12 00:09","pubTimestamp":1728662940,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日00时09分，康宝莱股票出现异动，股价快速跳水5.01%。截至发稿，该股报6.83美元/股，成交量85.0502万股，换手率0.84%，振幅5.63%。康宝莱股票所在的包装食品行业中，整体涨幅为0.21%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Stryve Foods Inc C/Wts 20/07/2026 、Coffee Holding Co., Inc.涨幅较大，Blue Star Foods Corp.、Stryve Foods, Inc.、农米良品较为活跃，换手率分别为89.04%、4.86%、1.84%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Stryve Foods Inc C/Wts 20/07/2026 、农米良品，振幅分别为61.76%、50.03%、22.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012000900a1e0071f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241012000900a1e0071f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2474806957","title":"喔嚯！康宝莱投诉自媒体，居然可以这么干？","url":"https://stock-news.laohu8.com/highlight/detail?id=2474806957","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474806957?lang=zh_cn&edition=full","pubTime":"2024-10-11 18:17","pubTimestamp":1728641820,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　我们核实了一下，截至本帖子发布的6月7日16时20分，这些平台上的文章目前依然存在，并没有被平台判定侵权。　　之所以撰写、发布这样一篇文章，是因为我们团队注意到，康宝莱今年以来动作频频，进行了一系列人事上的变动，有不少传统媒体、自媒体报道称康宝莱要在中国市场重振旗鼓。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hyyj/2024-10-11/doc-incseqcx5127431.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2024-10-11/doc-incseqcx5127431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2470529611","title":"康宝莱盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470529611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470529611?lang=zh_cn&edition=full","pubTime":"2024-09-26 01:31","pubTimestamp":1727285468,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日01时31分，康宝莱股票出现异动，股价大幅跳水5.00%。截至发稿，该股报7.22美元/股，成交量53.5225万股，换手率0.53%，振幅5.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.13%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926013108a1dc804a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926013108a1dc804a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2461109375","title":"康宝莱盘中异动 快速拉升5.02%报8.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461109375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461109375?lang=zh_cn&edition=full","pubTime":"2024-08-24 00:39","pubTimestamp":1724431194,"startTime":"0","endTime":"0","summary":"北京时间2024年08月24日00时39分，康宝莱股票出现波动，股价急速拉升5.02%。截至发稿，该股报8.79美元/股，成交量44.6624万股，换手率0.44%，振幅3.82%。最近的财报数据显示，该股实现营业收入12.81亿美元，净利润4.70百万美元，每股收益0.05美元，毛利9.64亿美元，市盈率10.71倍。康宝莱股票所在的包装食品行业中，整体涨幅为2.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240824003954ab5f7009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240824003954ab5f7009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2459478624","title":"康宝莱盘中异动 股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459478624","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459478624?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:32","pubTimestamp":1723728722,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时32分，康宝莱股票出现波动，股价快速上涨6.52%。截至发稿，该股报8.50美元/股，成交量6.8812万股，换手率0.07%，振幅3.57%。康宝莱股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Stryve Foods, Inc.、康宝莱涨幅较大，Smart For Life, Inc.、Agape Atp Corporation、Blue Star Foods Corp.较为活跃，换手率分别为28.33%、12.65%、4.04%，振幅较大的相关个股有Sow Good Inc.、Blue Star Foods Corp.、康宝莱，振幅分别为12.12%、5.17%、3.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213202959b9fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815213202959b9fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4532","BK4183"],"gpt_icon":0},{"id":"2459845684","title":"康宝莱盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459845684","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459845684?lang=zh_cn&edition=full","pubTime":"2024-08-15 03:16","pubTimestamp":1723662966,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日03时16分，康宝莱股票出现波动，股价大幅上涨5.02%。截至发稿，该股报8.06美元/股，成交量126.827万股，换手率1.26%，振幅5.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.81%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815031606942007cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815031606942007cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.herbalife.com","stockEarnings":[{"period":"1week","weight":0.1025},{"period":"1month","weight":0.2482},{"period":"3month","weight":-0.0173},{"period":"6month","weight":-0.2093},{"period":"1year","weight":-0.339},{"period":"ytd","weight":-0.443}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Herbalife Ltd.于1980年成立，是一家全球营养品公司。该公司是开曼群岛获豁免的有限责任公司。该公司是一家全球性的营养公司，销售体重管理、目标营养、能量、运动和健身以及外部营养产品，并通过一个独立的成员或成员网络销售。在中国，该公司向客户和首选客户销售产品，并通过独立的服务供应商和销售代表销售产品，必要时还通过公司经营的零售平台销售产品。该公司在五个地理区域销售产品：北美；拉丁美洲，包括墨西哥和南美洲及中美洲；欧洲、中东和非洲，包括欧洲、中东和非洲；亚太地区；以及中国。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.014306},{"month":2,"riseRate":0.6,"avgChangeRate":-0.00458},{"month":3,"riseRate":0.6,"avgChangeRate":0.02972},{"month":4,"riseRate":0.6,"avgChangeRate":0.031127},{"month":5,"riseRate":0.6,"avgChangeRate":0.051825},{"month":6,"riseRate":0.75,"avgChangeRate":0.030219},{"month":7,"riseRate":0.6,"avgChangeRate":0.06401},{"month":8,"riseRate":0.5,"avgChangeRate":-0.012636},{"month":9,"riseRate":0.4,"avgChangeRate":-0.022014},{"month":10,"riseRate":0.6,"avgChangeRate":0.01708},{"month":11,"riseRate":0.5,"avgChangeRate":-0.027955},{"month":12,"riseRate":0.473684,"avgChangeRate":0.001824}],"exchange":"NYSE","name":"康宝莱","nameEN":"Herbalife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康宝莱,HLF,康宝莱股票,康宝莱股票老虎,康宝莱股票老虎国际,康宝莱行情,康宝莱股票行情,康宝莱股价,康宝莱股市,康宝莱股票价格,康宝莱股票交易,康宝莱股票购买,康宝莱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}