Helbiz, Inc.(HLBZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLBZ Helbiz, Inc.

盘后交易 11-22 18:38:44 EST

0.1167

+0.0000

0.00%

最高0.1167	最低0.1167	成交量0.00
今开0.1167	昨收0.1167	日振幅0.00%
总市值68.31万	流通市值60.32万	总股本585.39万
成交额449.96万	换手率0.00%	流通股本516.88万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLBZ","market":"US","secType":"STK","nameCN":"Helbiz, Inc.","latestPrice":0.1167,"timestamp":1680206400000,"preClose":0.1167,"halted":8,"volume":0,"delay":0,"floatShares":5168830,"shares":5853880,"eps":-62.40325,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"11-22 18:38:44 EST","open":0.1167,"high":0.1167,"low":0.1167,"amount":4499573.087363,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-62.40325,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"symbolChange":{"newSymbol":"MCOM","executeDate":"2023-03-31"},"adr":0,"adjPreClose":0.1167,"volumeRatio":0},"requestUrl":"/m/hq/s/HLBZ/wiki","defaultTab":"wiki","newsList":[{"id":"2323705711","title":"Helbiz Inc盘中异动 大幅拉升5.40%报0.129美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2323705711","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2323705711?lang=zh_cn&edition=full","pubTime":"2023-03-30 21:39","pubTimestamp":1680183547,"startTime":"0","endTime":"0","summary":"北京时间2023年03月30日21时39分，Helbiz Inc股票出现波动，股价急速上涨5.40%。Helbiz Inc股票所在的汽车行业中，整体涨幅为1.04%。其相关个股中，Helbiz Inc、Arcimoto Inc、Forza X1 Inc涨幅较大，Helbiz Inc、Forza X1 Inc、Twin Vee Powercats Co较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Ree Automotive Ltd、易电行、Forza X1 Inc，振幅分别为%、%、%。Helbiz Inc公司简介：Helbiz Inc 提供电动微型移动服务。消息层面，截至21时39分，Helbiz Inc股票正面舆情新闻比例25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023033021390782bf5185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023033021390782bf5185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","HLBZ","MCOM"],"gpt_icon":0},{"id":"2322939264","title":"Helbiz Inc盘中异动 早盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2322939264","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2322939264?lang=zh_cn&edition=full","pubTime":"2023-03-28 22:41","pubTimestamp":1680014500,"startTime":"0","endTime":"0","summary":"北京时间2023年03月28日22时41分，Helbiz Inc股票出现异动，股价快速下跌5.00%。Helbiz Inc股票所在的汽车行业中，整体涨幅为0.19%。其相关个股中，Twin Vee Powercats Co、Ree Automotive Ltd、Mastercraft Boat Holdings Inc涨幅较大，Helbiz Inc、索尔工业、温尼巴格实业较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Helbiz Inc C/Wts 13/08/2026 、Ree Automotive Ltd、Helbiz Inc，振幅分别为%、%、%。Helbiz Inc公司简介：Helbiz Inc 提供电动微型移动服务。Helbiz利用定制的专有车队管理平台、人工智能和环境地图来优化运营和业务可持续性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328224140846e166d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230328224140846e166d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLBZ","BK4022","MCOM"],"gpt_icon":0},{"id":"2321119624","title":"Helbiz Inc盘中异动 快速拉升6.01%报0.120美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2321119624","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2321119624?lang=zh_cn&edition=full","pubTime":"2023-03-24 21:30","pubTimestamp":1679664624,"startTime":"0","endTime":"0","summary":"北京时间2023年03月24日21时30分，Helbiz Inc股票出现异动，股价快速上涨6.01%。Helbiz Inc股票所在的汽车行业中，整体跌幅为0.28%。其相关个股中，Helbiz Inc、Forza X1 Inc、Brp Inc涨幅较大，Helbiz Inc、Arcimoto Inc、哈雷戴维森较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Forza X1 Inc、Twin Vee Powercats Co、Helbiz Inc，振幅分别为%、%、%。Helbiz Inc公司简介：Helbiz Inc 提供电动微型移动服务。消息层面，截至21时30分，Helbiz Inc股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023032421302483566669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023032421302483566669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","MCOM","HLBZ"],"gpt_icon":0},{"id":"2319841330","title":"Helbiz Inc盘中异动 早盘股价大跌5.26%报0.126美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2319841330","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2319841330?lang=zh_cn&edition=full","pubTime":"2023-03-15 21:30","pubTimestamp":1678887018,"startTime":"0","endTime":"0","summary":"北京时间2023年03月15日21时30分，Helbiz Inc股票出现波动，股价快速下跌5.26%。截至发稿，该股报0.126美元/股，成交量37.1079万股，换手率0.13%，振幅1.80%。Helbiz Inc股票所在的汽车行业中，整体涨幅为0.82%。其相关个股中，Twin Vee Powercats Co、Ree Automotive Ltd、北极星涨幅较大，Helbiz Inc、Arcimoto Inc、温尼巴格实业较为活跃，换手率分别为%、%、%，振幅较大的相关个股有Arcimoto Inc、Forza X1 Inc、宾士域，振幅分别为%、%、%。Helbiz Inc公司简介：Helbiz Inc 提供电动微型移动服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230315213018846de558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230315213018846de558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLBZ","BK4022"],"gpt_icon":0},{"id":"2319006915","title":"Helbiz Inc盘中异动 早盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2319006915","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2319006915?lang=zh_cn&edition=full","pubTime":"2023-03-13 21:31","pubTimestamp":1678714295,"startTime":"0","endTime":"0","summary":"北京时间2023年03月13日21时31分，Helbiz Inc股票出现异动，股价快速跳水5.00%。Helbiz Inc股票所在的汽车行业中，整体跌幅为2.07%。其相关个股中，Vision Marine Tech Inc、易电行、温尼巴格实业涨幅较大，Helbiz Inc、Arcimoto Inc、哈雷戴维森较为活跃，换手率分别为%、%、%，振幅较大的相关个股有哈雷戴维森、Forza X1 Inc、Lci Industries，振幅分别为%、%、%。Helbiz Inc公司简介：Helbiz Inc 提供电动微型移动服务。Helbiz利用定制的专有车队管理平台、人工智能和环境地图来优化运营和业务可持续性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023031321313682bafda0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023031321313682bafda0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLBZ","BK4022"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.helbiz.com","stockEarnings":[{"period":"1week","weight":-0.98},{"period":"1month","weight":-0.98},{"period":"3month","weight":-0.98},{"period":"6month","weight":-0.98},{"period":"1year","weight":-0.98},{"period":"ytd","weight":-0.98}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Helbiz, Inc.于2019年9月11日在特拉华州注册成立。Helbiz是微型移动服务的全球领导者。该公司总部位于纽约市，在全球35个城市的一个方便、用户友好的平台上提供各种车辆，包括电动滑板车、电动自行车和电动轻便摩托车。Helbiz利用定制的专有车队管理平台、人工智能和环境地图来优化运营和业务可持续性。Helbiz正在扩展其城市生活方式产品和服务，包括实时流媒体服务、食品配送、金融服务等，所有这些都可以在其移动应用程序中访问。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.089526},{"month":2,"riseRate":0.25,"avgChangeRate":-0.131464},{"month":3,"riseRate":0.25,"avgChangeRate":-0.024041},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.162609},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.10054},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.127724},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.08241},{"month":8,"riseRate":0.333333,"avgChangeRate":0.011954},{"month":9,"riseRate":0.333333,"avgChangeRate":0.144685},{"month":10,"riseRate":0,"avgChangeRate":-0.126133},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.139652},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.243888}],"exchange":"NASDAQ","name":"Helbiz, Inc.","nameEN":"Helbiz, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Helbiz, Inc.(HLBZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Helbiz, Inc.(HLBZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Helbiz, Inc.,HLBZ,Helbiz, Inc.股票,Helbiz, Inc.股票老虎,Helbiz, Inc.股票老虎国际,Helbiz, Inc.行情,Helbiz, Inc.股票行情,Helbiz, Inc.股价,Helbiz, Inc.股市,Helbiz, Inc.股票价格,Helbiz, Inc.股票交易,Helbiz, Inc.股票购买,Helbiz, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Helbiz, Inc.(HLBZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Helbiz, Inc.(HLBZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}