海伍兹物业(HIW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HIW 海伍兹物业

休市中 08-16 16:00:00 EDT

31.70

-0.26

-0.81%

盘后32.00

+0.30+0.95%

17:31 EDT

最高32.22	最低31.60	成交量58.99万
今开31.92	昨收31.96	日振幅1.94%
总市值33.61亿	流通市值33.00亿	总股本1.06亿
成交额1,873万	换手率0.57%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HIW","market":"US","secType":"STK","nameCN":"海伍兹物业","latestPrice":31.7,"timestamp":1723838400000,"preClose":31.96,"halted":0,"volume":589942,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.7,"latestTime":"17:31 EDT","volume":23294,"amount":738438.09,"timestamp":1723843872995},"delay":0,"floatShares":104104320,"shares":106009945,"eps":1.408719,"marketStatus":"休市中","marketStatusCode":7,"change":-0.26,"latestTime":"08-16 16:00:00 EDT","open":31.92,"high":32.22,"low":31.6,"amount":18732224.79601,"amplitude":0.019399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.408719,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724054400000},"adr":0,"listingDate":770961600000,"adjPreClose":31.96,"adrRate":0,"dividendRate":0.063091,"preHourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":31.96,"latestTime":"08:23 EDT","volume":56,"amount":1791.0800319999998,"timestamp":1723810981614},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":31.7,"latestTime":"17:31 EDT","volume":23294,"amount":738438.09,"timestamp":1723843872995},"volumeRatio":0.7979905972427949,"impliedVol":0.3632,"impliedVolPercentile":0.3849},"requestUrl":"/m/hq/s/HIW/wiki","defaultTab":"wiki","newsList":[{"id":"2457072291","title":"海伍兹物业盘中异动 下午盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457072291","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457072291?lang=zh_cn&edition=full","pubTime":"2024-08-07 02:12","pubTimestamp":1722967959,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日02时12分，海伍兹物业股票出现异动，股价快速上涨5.05%。截至发稿，该股报30.80美元/股，成交量40.6238万股，换手率0.38%，振幅4.67%。海伍兹物业股票所在的房地产信托行业中，整体涨幅为1.54%。海伍兹物业公司简介：Highwoods Properties Inc 是一家房地产投资信托公司，在美国南部城市地区从事房地产的收购、拥有、管理和租赁业务。Highwoods Properties 几乎所有的收入都来自其建筑物租户的租金收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807021240af96376c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807021240af96376c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","HIW"],"gpt_icon":0},{"id":"2455936930","title":"Truist Securities：维持Highwoods Props(HIW.US)评级，由买入调整至买入评级, 目标价由29.","url":"https://stock-news.laohu8.com/highlight/detail?id=2455936930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455936930?lang=zh_cn&edition=full","pubTime":"2024-07-30 20:16","pubTimestamp":1722341815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HIW","BK4194","BK4223"],"gpt_icon":0},{"id":"2454377969","title":"海伍兹物业盘中异动 大幅上涨5.06%报30.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454377969","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454377969?lang=zh_cn&edition=full","pubTime":"2024-07-27 03:56","pubTimestamp":1722023815,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日03时56分，海伍兹物业股票出现波动，股价大幅拉升5.06%。截至发稿，该股报30.62美元/股，成交量116.815万股，换手率1.10%，振幅5.11%。最近的财报数据显示，该股实现营业收入2.05亿美元，净利润63.49百万美元，每股收益0.59美元，毛利数据暂无，市盈率21.70倍。海伍兹物业股票所在的房地产信托行业中，整体涨幅为0.73%。海伍兹物业公司简介：Highwoods Properties Inc 是一家房地产投资信托公司，在美国南部城市地区从事房地产的收购、拥有、管理和租赁业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072703565596820dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072703565596820dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4194","BK4223","HIW"],"gpt_icon":0},{"id":"2454961360","title":"海伍兹物业公司: Jefferies将目标价从$24上调至$28","url":"https://stock-news.laohu8.com/highlight/detail?id=2454961360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454961360?lang=zh_cn&edition=full","pubTime":"2024-07-26 14:25","pubTimestamp":1721975138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4223","BK4194","HIW"],"gpt_icon":0},{"id":"2453180099","title":"Highwoods Properties Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2453180099","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453180099?lang=zh_cn&edition=full","pubTime":"2024-07-24 06:15","pubTimestamp":1721772930,"startTime":"0","endTime":"0","summary":"   * Highwoods Properties Inc    公布的截至 6 月份的季度调整后每股收益为 59 美分，高于去年同期的每股收益 40 美分。四位分析师对该季度的平均预期为每股收益 27 美分。华尔街预期为每股收益 18 美分至 43 美分。* 营收同比下降 1.2%，至 2.0474 亿美元；分析师预期为 2.0507 亿美元。* Highwoods Properties Inc公布的本季度每股收益为59美分。* 该公司报告的季度净收入为 6,287 万美元。* Highwoods Properties Inc 的股价本季度上涨了 7.2%，今年迄今为止上涨了 22.6%。华尔街对 Highwoods Properties Inc 的 12 个月目标价中位数为 26.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIW","BK4194","BK4223"],"gpt_icon":0},{"id":"2453152099","title":"Highwoods Properties Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2453152099","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453152099?lang=zh_cn&edition=full","pubTime":"2024-07-24 06:15","pubTimestamp":1721772930,"startTime":"0","endTime":"0","summary":"   * Highwoods Properties Inc    公布的截至 6 月份的季度调整后每股收益为 59 美分，高于去年同期的每股收益 40 美分。四位分析师对该季度的平均预期为每股收益 27 美分。华尔街预期为每股收益 18 美分至 43 美分。* 营收同比下降 1.2%，至 2.0474 亿美元；分析师预期为 2.0507 亿美元。* Highwoods Properties Inc公布的本季度每股收益为59美分。* 该公司报告的季度净收入为 6,287 万美元。* Highwoods Properties Inc 的股价本季度上涨了 7.2%，今年迄今为止上涨了 22.6%。华尔街对 Highwoods Properties Inc 的 12 个月目标价中位数为 26.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIW","BK4194","BK4223"],"gpt_icon":0},{"id":"2452832452","title":"Highwoods Properties Inc    预计每股收益 27 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2452832452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452832452?lang=zh_cn&edition=full","pubTime":"2024-07-20 04:07","pubTimestamp":1721419634,"startTime":"0","endTime":"0","summary":"   * Highwoods Properties Inc    将于7月23日公布截至2024年6月30日的财报，预计季度收入将出现下降。* 根据LSEG的数据，7位分析师的平均预期显示，这家总部位于北卡罗来纳州罗利市的公司的营收将从去年同期的2.0729亿美元降至2.05068亿美元，降幅为1.1%。* LSEG 分析师对 Highwoods Properties Inc 的平均预期为每股收益 27 美分。* 华尔街对 Highwoods Properties Inc 的 12 个月目标价中位数为 26.50 美元，低于其上次收盘价 28.05 美元。7月19日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIW"],"gpt_icon":0},{"id":"2451699893","title":"海伍兹物业:杰富瑞将目标价从 $25 降至 $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2451699893","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451699893?lang=zh_cn&edition=full","pubTime":"2024-07-15 14:33","pubTimestamp":1721025199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4223","BK4194","HIW"],"gpt_icon":0},{"id":"2429123872","title":"Highwoods Properties Inc 报告截至三月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2429123872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2429123872?lang=zh_cn&edition=full","pubTime":"2024-04-24 05:45","pubTimestamp":1713908721,"startTime":"0","endTime":"0","summary":"   * Highwoods Properties Inc    公布的截至 3 月份的季度调整后每股收益为 25 美分，低于去年同期的 31 美分。四位分析师对该季度的平均预期是每股收益 19 美分。华尔街预期为每股收益 13 美分至 29 美分。* Highwoods Properties Inc公布的本季度每股收益为25美分。* 公司报告的季度净收入为 2606 万美元。* Highwoods Properties Inc 本季度股价下跌了 5.6%，今年迄今为止上涨了 7.6%。4月23日 - 预测变化   * 在过去三个月中，分析师的平均盈利预期上升了约 0.5%。华尔街对 Highwoods Properties Inc 的 12 个月目标价中位数为 24.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","HIW","BK4223"],"gpt_icon":0},{"id":"2428691775","title":"Highwoods Properties Inc    预计每股收益 19 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2428691775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2428691775?lang=zh_cn&edition=full","pubTime":"2024-04-20 05:14","pubTimestamp":1713561283,"startTime":"0","endTime":"0","summary":"   * Highwoods Properties Inc    将于4月23日公布截至2024年3月31日的业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，6位分析师的平均预期显示，这家总部位于北卡罗来纳州罗利市的公司的营收将从去年同期的2.1275亿美元降至2.06784亿美元，降幅为2.8%。* LSEG 分析师对 Highwoods Properties Inc 的平均预期为每股收益 19 美分。* 华尔街对 Highwoods Properties Inc 的 12 个月目标价中位数为 24.50 美元，高于其最新收盘价 24.18 美元。4月19日 - 以往季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIW"],"gpt_icon":0},{"id":"2422197869","title":"大摩：维持Highwoods Props(HIW.US)评级，由减持调整至减持评级, 目标价由18.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2422197869","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2422197869?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:53","pubTimestamp":1711634032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU1989772923.USD","LU1989772840.SGD","BK4194","LU0320765646.SGD","BK4581","LU1074936037.SGD","LU0106831901.USD","HIW","LU1162221912.USD","BK4223","IE00BZ1G4Q59.USD","BK4127","LU0098860793.USD","BK4504","LU1668664300.SGD","BK4534","IE00BKVL7J92.USD","LU1363072403.SGD","BK4588","LU0971096721.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.highwoods.com","stockEarnings":[{"period":"1week","weight":0.0309},{"period":"1month","weight":0.1057},{"period":"3month","weight":0.2049},{"period":"6month","weight":0.3404},{"period":"1year","weight":0.3904},{"period":"ytd","weight":0.3807}],"compareEarnings":[{"period":"1week","weight":0.04},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.047},{"period":"6month","weight":0.1097},{"period":"1year","weight":0.2705},{"period":"ytd","weight":0.1662}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Highwoods Properties, Inc.成立于1994年，总部位于北卡罗来纳州罗利，是一家上市房地产投资信托基金，也是S＆P MidCap 400 Index的成员。 该公司是完全整合的办公室房地产投资信托，主要在亚特兰大，夏洛特，纳什维尔，奥兰多，匹兹堡，罗利，里士满和坦帕的最佳商业区（BBD）拥有，开发，收购，租赁和管理物业。 他们的主要业务是办公物业的运营，收购和开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.633333,"avgChangeRate":0.01042},{"month":2,"riseRate":0.433333,"avgChangeRate":-0.01745},{"month":3,"riseRate":0.7,"avgChangeRate":0.012019},{"month":4,"riseRate":0.633333,"avgChangeRate":0.01403},{"month":5,"riseRate":0.366667,"avgChangeRate":-0.0084},{"month":6,"riseRate":0.5,"avgChangeRate":0.003882},{"month":7,"riseRate":0.741935,"avgChangeRate":0.032806},{"month":8,"riseRate":0.354839,"avgChangeRate":-0.018267},{"month":9,"riseRate":0.5,"avgChangeRate":-0.007515},{"month":10,"riseRate":0.433333,"avgChangeRate":-0.023584},{"month":11,"riseRate":0.533333,"avgChangeRate":0.00807},{"month":12,"riseRate":0.833333,"avgChangeRate":0.039976}],"exchange":"NYSE","name":"海伍兹物业","nameEN":"Highwoods Properties"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海伍兹物业(HIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海伍兹物业(HIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海伍兹物业,HIW,海伍兹物业股票,海伍兹物业股票老虎,海伍兹物业股票老虎国际,海伍兹物业行情,海伍兹物业股票行情,海伍兹物业股价,海伍兹物业股市,海伍兹物业股票价格,海伍兹物业股票交易,海伍兹物业股票购买,海伍兹物业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海伍兹物业(HIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海伍兹物业(HIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}