High Tide Inc.(HITI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HITI High Tide Inc.

休市中 05-17 16:00:00 EDT

2.21

-0.18

-7.53%

盘后2.24

+0.03+1.36%

19:57 EDT

最高2.42	最低2.20	成交量151.55万
今开2.39	昨收2.39	日振幅9.21%
总市值1.75亿	流通市值1.59亿	总股本7,934万
成交额345.98万	换手率2.10%	流通股本7,201万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HITI","market":"US","secType":"STK","nameCN":"High Tide Inc.","latestPrice":2.21,"timestamp":1715976000000,"preClose":2.39,"halted":0,"volume":1515504,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:57 EDT","volume":12511,"amount":27629.257693,"timestamp":1715990273912},"delay":0,"floatShares":72009328,"shares":79335467,"eps":-0.352254,"marketStatus":"休市中","marketStatusCode":7,"change":-0.18,"latestTime":"05-17 16:00:00 EDT","open":2.39,"high":2.42,"low":2.2,"amount":3459776.3618352,"amplitude":0.09205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.352254,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"adjPreClose":2.39,"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.39,"latestTime":"09:25 EDT","volume":5602,"amount":13609.1727636,"timestamp":1715952320076},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:57 EDT","volume":12511,"amount":27629.257693,"timestamp":1715990273912},"volumeRatio":2.8666785199491023},"requestUrl":"/m/hq/s/HITI/wiki","defaultTab":"wiki","newsList":[{"id":"2434864592","title":"High Tide Inc.盘中异动 急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434864592","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434864592?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:54","pubTimestamp":1715360047,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日00时54分，High Tide Inc.股票出现异动，股价急速下跌5.15%。截至发稿，该股报2.21美元/股，成交量28.6245万股，换手率0.36%，振幅7.08%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.16%。其相关个股中，沃尔格林-联合博姿、Sunlink Health Systems, Inc.、Leafly Holdings Inc C/Wts 04/02/2027 涨幅较大，Leafly Holdings, Inc.、九洲大药房、Petmed Express, Inc.较为活跃，换手率分别为3.87%、0.88%、0.42%，振幅较大的相关个股有九洲大药房、Leafly Holdings, Inc.、Sunlink Health Systems, Inc.，振幅分别为19.31%、15.05%、14.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110054077a594549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110054077a594549&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432306491","title":"High Tide Inc.盘中异动 快速拉升5.05%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432306491","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432306491?lang=zh_cn&edition=full","pubTime":"2024-05-01 01:09","pubTimestamp":1714496942,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日01时09分，High Tide Inc.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报2.08美元/股，成交量18.7818万股，换手率0.24%，振幅6.06%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为1.16%。其相关个股中，Leafly Holdings, Inc.、High Tide Inc.、必迈医药涨幅较大，Leafly Holdings, Inc.、Petmed Express, Inc.、沃尔格林-联合博姿较为活跃，换手率分别为1.37%、0.69%、0.38%，振幅较大的相关个股有必迈医药、Leafly Holdings, Inc.、Trxade Health, Inc.，振幅分别为11.97%、9.53%、8.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050101090279258e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050101090279258e76&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431948438","title":"High Tide Inc.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431948438","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431948438?lang=zh_cn&edition=full","pubTime":"2024-04-29 23:53","pubTimestamp":1714406000,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日23时53分，High Tide Inc.股票出现波动，股价急速跳水5.42%。截至发稿，该股报1.92美元/股，成交量28.4509万股，换手率0.36%，振幅6.41%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.56%。其相关个股中，Petmed Express, Inc.、Trxade Health, Inc.、沃尔格林-联合博姿涨幅较大，九洲大药房、Petmed Express, Inc.、Trxade Health, Inc.较为活跃，换手率分别为2.25%、1.26%、0.66%，振幅较大的相关个股有Leafly Holdings Inc C/Wts 04/02/2027 、必迈医药、九洲大药房，振幅分别为19.41%、14.58%、12.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042923532079250372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042923532079250372&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429922149","title":"High Tide Inc.盘中异动 股价大跌9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429922149","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429922149?lang=zh_cn&edition=full","pubTime":"2024-04-22 22:01","pubTimestamp":1713794492,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日22时01分，High Tide Inc.股票出现异动，股价急速跳水9.29%。截至发稿，该股报2.05美元/股，成交量13.1852万股，换手率0.17%，振幅4.20%。High Tide Inc.股票所在的医药零售行业中，整体跌幅为1.04%。其相关个股中，九洲大药房、Trxade Health, Inc.、Leafly Holdings, Inc.涨幅较大，High Tide Inc.、Petmed Express, Inc.、沃尔格林-联合博姿较为活跃，换手率分别为0.32%、0.17%、0.10%，振幅较大的相关个股有High Tide Inc.、必迈医药、沃尔格林-联合博姿，振幅分别为10.18%、3.13%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422220132792259c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422220132792259c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427873939","title":"High Tide Inc.盘中异动 早盘股价大跌5.36%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427873939","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427873939?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:07","pubTimestamp":1713276434,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时07分，High Tide Inc.股票出现波动，股价快速下跌5.36%。截至发稿，该股报2.12美元/股，成交量15.4354万股，换手率0.20%，振幅5.36%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.05%。其相关个股中，必迈医药、Leafly Holdings Inc C/Wts 04/02/2027 、九洲大药房涨幅较大，九洲大药房、Trxade Health, Inc.、High Tide Inc.较为活跃，换手率分别为1.06%、0.24%、0.20%，振幅较大的相关个股有必迈医药、High Tide Inc.、九洲大药房，振幅分别为6.87%、5.36%、4.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416220715861e654d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416220715861e654d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427009305","title":"High Tide Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427009305","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427009305?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:31","pubTimestamp":1713187911,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时31分，High Tide Inc.股票出现波动，股价急速上涨5.09%。截至发稿，该股报2.38美元/股，成交量5.5699万股，换手率0.07%，振幅0.88%。High Tide Inc.股票所在的医药零售行业中，整体涨幅为0.51%。其相关个股中，Trxade Health, Inc.、High Tide Inc.、沃尔格林-联合博姿涨幅较大，Petmed Express, Inc.、Leafly Holdings, Inc.、High Tide Inc.较为活跃，换手率分别为0.13%、0.08%、0.07%，振幅较大的相关个股有Trxade Health, Inc.、Petmed Express, Inc.、沃尔格林-联合博姿，振幅分别为3.11%、1.87%、1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213151861e5ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213151861e5ccc&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hightideinc.com","stockEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":-0.0134},{"period":"3month","weight":0.1755},{"period":"6month","weight":0.8571},{"period":"1year","weight":0.7},{"period":"ytd","weight":0.3558}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"High Tide Inc.于2018年2月8日根据在加拿大艾伯塔省注册成立，名称为“ High Tide Ventures Inc.”。自2018年10月4日起，公司修改了公司章程，并将其名称更改为“ High Tide Inc.”。自公司成立以来，该公司通过战略收购发展壮大，成为加拿大不断发展的大麻市场的领导者。作为加拿大最大和增长最快的零售大麻公司之一，该公司继续追求快速增长，以在加拿大各个司法管辖区扩大其业务范围，其主要业务部门专注于大麻和大麻产品在加拿大的分销和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.059217},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.051771},{"month":3,"riseRate":0.666667,"avgChangeRate":0.060305},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.036833},{"month":5,"riseRate":0,"avgChangeRate":-0.093158},{"month":6,"riseRate":0,"avgChangeRate":-0.166962},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.130408},{"month":8,"riseRate":1,"avgChangeRate":0.087001},{"month":9,"riseRate":0.333333,"avgChangeRate":0.01848},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.09992},{"month":11,"riseRate":1,"avgChangeRate":0.156256},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.140254}],"exchange":"NASDAQ","name":"High Tide Inc.","nameEN":"High Tide Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"High Tide Inc.(HITI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供High Tide Inc.(HITI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"High Tide Inc.,HITI,High Tide Inc.股票,High Tide Inc.股票老虎,High Tide Inc.股票老虎国际,High Tide Inc.行情,High Tide Inc.股票行情,High Tide Inc.股价,High Tide Inc.股市,High Tide Inc.股票价格,High Tide Inc.股票交易,High Tide Inc.股票购买,High Tide Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"High Tide Inc.(HITI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供High Tide Inc.(HITI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}