海科航空(HEI.A)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HEI.A 海科航空

已收盘 05-08 16:00:00 EDT

167.45

+0.53

+0.32%

盘后167.45

+0.000.00%

17:29 EDT

最高167.94	最低166.23	成交量24.20万
今开167.01	昨收166.92	日振幅1.02%
总市值231.69亿	流通市值197.57亿	总股本1.38亿
成交额4,052万	换手率0.21%	流通股本1.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HEI.A","market":"US","secType":"STK","nameCN":"海科航空","latestPrice":167.45,"timestamp":1715198400000,"preClose":166.92,"halted":0,"volume":242036,"hourTrading":{"tag":"盘后","latestPrice":167.45,"preClose":167.45,"latestTime":"17:29 EDT","volume":2557,"amount":428169.65,"timestamp":1715203756934},"delay":0,"floatShares":117985604,"shares":138364365,"eps":3.060167,"marketStatus":"已收盘","marketStatusCode":5,"change":0.53,"latestTime":"05-08 16:00:00 EDT","open":167.01,"high":167.935,"low":166.23,"amount":40517322.5738,"amplitude":0.010214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.060167,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715241600000},"adr":0,"adjPreClose":166.92,"adrRate":0,"dividendRate":0.001194,"postHourTrading":{"tag":"盘后","latestPrice":167.45,"preClose":167.45,"latestTime":"17:29 EDT","volume":2557,"amount":428169.65,"timestamp":1715203756934},"volumeRatio":0.571216},"requestUrl":"/m/hq/s/HEI.A/","defaultTab":"news","newsList":[{"id":"2429977548","title":"海科航空涨1.50% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2429977548","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429977548?lang=zh_cn&edition=full","pubTime":"2024-04-23 01:51","pubTimestamp":1713808269,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日01时51分，海科航空股票出现波动，股价大幅拉升1.50%。截至发稿，该股报200.05美元/股，成交量8.3872万股，换手率0.06%，振幅0.95%。最近的财报数据显示，该股实现营业收入8.96亿美元，净利润1.15亿美元，每股收益0.83美元，毛利3.72亿美元，市盈率65.34倍。机构评级方面，在所有20家参与评级的机构中，65%的券商给予买入建议，20%的券商给予持有建议，15%的券商给予卖出建议。海科航空股票所在的航天军工行业中，整体涨幅为1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042301510987e8290e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042301510987e8290e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428518606","title":"海科航空涨1.29% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2428518606","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428518606?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:45","pubTimestamp":1713451509,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时45分，海科航空股票出现波动，股价快速拉升1.29%。截至发稿，该股报200.10美元/股，成交量4.1076万股，换手率0.03%，振幅1.21%。机构评级方面，在所有20家参与评级的机构中，65%的券商给予买入建议，20%的券商给予持有建议，15%的券商给予卖出建议。海科航空股票所在的航天军工行业中，整体涨幅为0.60%。海科航空公司简介：海科航空公司是一家航空航天和国防供应商，专注于为商用飞机和国防产品制造小众替代部件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182245107a53ce45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182245107a53ce45&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414880444","title":"海科航空涨0.33% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2414880444","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414880444?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:32","pubTimestamp":1708957936,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日22时32分，海科航空股票出现异动，股价快速拉升0.33%。截至发稿，该股报199.84美元/股，成交量9589股，换手率0.01%，振幅0.10%。海科航空股票所在的航天军工行业中，整体涨幅为0.00%。海科航空公司简介：海科航空公司是一家航空航天和国防供应商，专注于为商用飞机和国防产品制造小众替代部件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262232168ae2440b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262232168ae2440b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392921832","title":"海科航空2023财年实现净利润4.04亿美元，同比增加14.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392921832","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392921832?lang=zh_cn&edition=full","pubTime":"2023-12-19 15:02","pubTimestamp":1702969352,"startTime":"0","endTime":"0","summary":"10月31日，海科航空公布财报，公告显示公司2023财年净利润为4.04亿美元，同比增加14.77%；其中营业收入为29.68亿美元，同比增加34.42%，每股基本收益为2.94美元。从资产负债表来看，海科航空总负债36.37亿美元，其中短期债务17.80百万美元，资产负债比为1.98，流动比率为2.79。机构评级：截至2023年10月31日，当前有15家机构对海科航空目标价做出预测，其中目标均价为193.55美元，其中最低目标价为150.00美元，最高目标价为228.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312191502348759dec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312191502348759dec1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.heico.com","stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":0.0893},{"period":"3month","weight":0.1164},{"period":"6month","weight":0.2782},{"period":"1year","weight":0.2409},{"period":"ytd","weight":0.1719}],"compareEarnings":[{"period":"1week","weight":0.0302},{"period":"1month","weight":-0.0025},{"period":"3month","weight":0.0382},{"period":"6month","weight":0.192},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.088}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Heico Corporation是一家控股公司，最初成立于1957年。该公司于1993年完成重组，最初的控股公司更名为HEICO航空航天公司，致此一家名为HEICO新的控股公司成立。公司的业务是由两个操作部分组成：飞行支持组；电子技术公司。HEICO公司通过其子公司认为自身是世界上联邦航空管理局-approved喷气发动机和飞机组件替换零件的最大的制造商（除了原始设备制造商和分包商）。HEICO也相信自身是一个领先的，服务于航空、国防、空间、医疗、通讯和电子行业各种类型的电子设备制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.025747},{"month":2,"riseRate":0.615385,"avgChangeRate":0.025008},{"month":3,"riseRate":0.576923,"avgChangeRate":0.005635},{"month":4,"riseRate":0.576923,"avgChangeRate":0.028492},{"month":5,"riseRate":0.666667,"avgChangeRate":0.038398},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.017504},{"month":7,"riseRate":0.5,"avgChangeRate":0.026383},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009352},{"month":9,"riseRate":0.5,"avgChangeRate":0.001838},{"month":10,"riseRate":0.461538,"avgChangeRate":0.021749},{"month":11,"riseRate":0.653846,"avgChangeRate":0.045971},{"month":12,"riseRate":0.653846,"avgChangeRate":0.050601}],"exchange":"NYSE","name":"海科航空","nameEN":"Heico"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海科航空(HEI.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海科航空(HEI.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海科航空,HEI.A,海科航空股票,海科航空股票老虎,海科航空股票老虎国际,海科航空行情,海科航空股票行情,海科航空股价,海科航空股市,海科航空股票价格,海科航空股票交易,海科航空股票购买,海科航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海科航空(HEI.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海科航空(HEI.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}