iShares High Dividend Equity Fun(HDV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HDV iShares High Dividend Equity Fun

盘后交易 07-22 18:31:35 EDT

111.88

-0.50

-0.44%

盘后112.64

+0.76+0.68%

17:18 EDT

最高112.19	最低111.19	成交量25.19万
今开112.19	昨收112.38	日振幅0.89%
总市值104.66亿	流通市值104.66亿	总股本9,355万
成交额2,816万	换手率0.27%	流通股本9,355万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HDV","market":"US","secType":"STK","nameCN":"iShares High Dividend Equity Fun","latestPrice":111.88,"timestamp":1721678400000,"preClose":112.38,"halted":0,"volume":251902,"hourTrading":{"tag":"盘后","latestPrice":112.64,"preClose":111.88,"latestTime":"17:18 EDT","volume":7,"amount":788.44997,"timestamp":1721683110681},"delay":0,"floatShares":93550000,"shares":93550000,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.5,"latestTime":"07-22 18:31:35 EDT","open":112.19,"high":112.19,"low":111.19,"amount":28156499.71022,"amplitude":0.008898,"askPrice":122.27,"askSize":100,"bidPrice":108.3,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"adjPreClose":112.38,"adrRate":0,"sharesOutstanding":93550000,"nav":112.3827,"aum":10513401772.1,"bidAskSpread":0.000229,"preHourTrading":{"tag":"盘前","latestPrice":112.84,"preClose":112.38,"latestTime":"09:22 EDT","volume":150,"amount":16861.4505,"timestamp":1721654552010},"postHourTrading":{"tag":"盘后","latestPrice":112.64,"preClose":111.88,"latestTime":"17:18 EDT","volume":7,"amount":788.44997,"timestamp":1721683110681},"volumeRatio":0.516106,"impliedVol":0.0273,"impliedVolPercentile":0.0279},"requestUrl":"/m/hq/s/HDV/wiki","defaultTab":"wiki","newsList":[{"id":"2435559854","title":"腾盛博药两款乙肝候选药物纳入突破性治疗品种","url":"https://stock-news.laohu8.com/highlight/detail?id=2435559854","media":"新京报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435559854?lang=zh_cn&edition=full","pubTime":"2024-05-14 12:54","pubTimestamp":1715662492,"startTime":"0","endTime":"0","summary":"讯腾盛博药5月14日发布公告，两个款在研药物乙型肝炎病毒特异性广谱中和单克隆抗体BRII-877和乙型肝炎病毒靶向小干扰核糖核酸BRII-835被国家药品监督管理局药品审评中心纳入突破性治疗品种。截至2023年9月，有超过350例HBV感染者接受BRII-877的治疗。截至2023年9月，已有超过570例HBV感染者参加临床研究，这些研究结果表明BRII-835具有良好的耐受性，并在慢性HBV和慢性HDV受试者中显示出直接的抗病毒活性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405141309478b059f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405141309478b059f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4568","VIR","BK4139","BK4535","HDV","BK4588"],"gpt_icon":0},{"id":"2426160241","title":"Eiger Biopharmaceuticals, Inc.盘中异动 快速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426160241","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426160241?lang=zh_cn&edition=full","pubTime":"2024-04-09 23:07","pubTimestamp":1712675262,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日23时07分，Eiger Biopharmaceuticals, Inc.股票出现异动，股价快速跳水5.21%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.21%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409230743861e4432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409230743861e4432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PBH","HDV","EIGR","BK4139","CHI","PL","BK4007","BK4123","BK4588"],"gpt_icon":0},{"id":"2425977709","title":"Eiger Biopharmaceuticals, Inc.盘中异动 早盘股价大跌5.19%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425977709","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425977709?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:32","pubTimestamp":1712583132,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时32分，Eiger Biopharmaceuticals, Inc.股票出现波动，股价快速下挫5.19%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.28%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082132127a516637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404082132127a516637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4123","PBH","PL","EIGR","BK4585","CHI","BK4588","LGVN","BK4007","HDV"],"gpt_icon":0},{"id":"2425631065","title":"Eiger Biopharmaceuticals, Inc.盘中异动 早盘大幅拉升7.81%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425631065","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425631065?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:31","pubTimestamp":1712323912,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时31分，Eiger Biopharmaceuticals, Inc.股票出现异动，股价大幅拉升7.81%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.18%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052131528af4350b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052131528af4350b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PBH","HDV","EIGR","BK4139","CHI","PL","BK4007","BK4123","BK4588"],"gpt_icon":0},{"id":"2424239269","title":"Eiger Biopharmaceuticals, Inc.股价飙升13.33% 市值涨36.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424239269","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424239269?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:31","pubTimestamp":1712237511,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时31分，Eiger Biopharmaceuticals, Inc.股票出现异动，股价大幅拉升13.33%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.50%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042131518af10217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404042131518af10217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4588","CHI","BK4007","EIGR","BK4585","BK4123","HDV","PBH","PL"],"gpt_icon":0},{"id":"2424822395","title":"Assembly Biosciences, Inc.盘中异动 下午盘大幅拉升5.19%报14.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424822395","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424822395?lang=zh_cn&edition=full","pubTime":"2024-04-04 01:10","pubTimestamp":1712164237,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日01时10分，Assembly Biosciences, Inc.股票出现波动，股价快速拉升5.19%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体涨幅为0.25%。其相关个股中，方舟生物医药、Kintara Therapeutics, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Kintara Therapeutics, Inc.、方舟生物医药、Vanda Pharmaceuticals Inc.较为活跃，换手率分别为532.76%、491.39%、76.85%，振幅较大的相关个股有Kintara Therapeutics, Inc.、方舟生物医药、珐博进，振幅分别为97.51%、58.48%、44.44%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404011038791ec303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240404011038791ec303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4588","BK4585","HDV","ASMB"],"gpt_icon":0},{"id":"2424840483","title":"Eiger Biopharmaceuticals, Inc.盘中异动 早盘快速拉升6.15%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424840483","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424840483?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:04","pubTimestamp":1712156677,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时04分，Eiger Biopharmaceuticals, Inc.股票出现波动，股价快速拉升6.15%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.53%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032304377a50fb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404032304377a50fb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PBH","HDV","PL","EIGR","BK4588","BK4585","CHI","BK4123","BK4139"],"gpt_icon":0},{"id":"2424474045","title":"Eiger Biopharmaceuticals, Inc.股价重挫12.23% 市值跌22.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424474045","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424474045?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:35","pubTimestamp":1712064902,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时35分，Eiger Biopharmaceuticals, Inc.股票出现波动，股价快速下跌12.23%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为1.37%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022135028ae8bb1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404022135028ae8bb1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HDV","BK4123","PL","BK4139","BK4007","EIGR","PBH","CHI","BK4585"],"gpt_icon":0},{"id":"2422791837","title":"Eiger Biopharmaceuticals, Inc.盘中异动 大幅下跌9.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422791837","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422791837?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:47","pubTimestamp":1711547258,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时47分，Eiger Biopharmaceuticals, Inc.股票出现波动，股价急速下挫9.60%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.09%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272147387a4f8819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403272147387a4f8819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EIGR","BK4139","BK4007","BK4123","PBH","PL","BK4588","CHI","BK4585","HDV"],"gpt_icon":0},{"id":"2422866649","title":"Eiger Biopharmaceuticals, Inc.股价重挫10.08% 市值跌33.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422866649","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422866649?lang=zh_cn&edition=full","pubTime":"2024-03-27 00:07","pubTimestamp":1711469221,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日00时07分，Eiger Biopharmaceuticals, Inc.股票出现异动，股价急速跳水10.08%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.09%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403270007027a4f395b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403270007027a4f395b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PBH","HDV","PL","EIGR","BK4588","BK4585","CHI","BK4123","BK4139"],"gpt_icon":0},{"id":"2422454577","title":"Eiger Biopharmaceuticals, Inc.盘中异动 早盘急速上涨5.38%报6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422454577","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422454577?lang=zh_cn&edition=full","pubTime":"2024-03-25 22:15","pubTimestamp":1711376114,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日22时15分，Eiger Biopharmaceuticals, Inc.股票出现波动，股价快速拉升5.38%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.18%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252215147a4eea2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252215147a4eea2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4588","BK4585","PBH","EIGR","CHI","PL","BK4123","BK4139","HDV"],"gpt_icon":0},{"id":"2421846046","title":"Eiger Biopharmaceuticals, Inc.盘中异动 快速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421846046","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421846046?lang=zh_cn&edition=full","pubTime":"2024-03-22 23:33","pubTimestamp":1711121586,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日23时33分，Eiger Biopharmaceuticals, Inc.股票出现异动，股价急速跳水5.20%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.06%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322233307791c51a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322233307791c51a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EIGR","BK4139","BK4007","BK4123","PBH","PL","BK4588","CHI","BK4585","HDV"],"gpt_icon":0},{"id":"2421045187","title":"Eiger Biopharmaceuticals, Inc.盘中异动 大幅上涨12.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421045187","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421045187?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:33","pubTimestamp":1711027985,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时33分，Eiger Biopharmaceuticals, Inc.股票出现异动，股价急速拉升12.85%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.40%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032121330587a2348d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032121330587a2348d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4588","CHI","BK4007","EIGR","BK4585","BK4123","HDV","PBH","PL"],"gpt_icon":0},{"id":"2420740642","title":"Eiger Biopharmaceuticals, Inc.盘中异动 早盘股价大涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420740642","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420740642?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:32","pubTimestamp":1710941539,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时32分，Eiger Biopharmaceuticals, Inc.股票出现异动，股价急速拉升6.65%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.58%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202132198b4ca1bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202132198b4ca1bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHI","PL","EIGR","BK4139","BK4588","HDV","PBH","BK4585","BK4123","BK4007"],"gpt_icon":0},{"id":"2420271428","title":"Eiger Biopharmaceuticals, Inc.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420271428","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420271428?lang=zh_cn&edition=full","pubTime":"2024-03-19 23:27","pubTimestamp":1710862049,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日23时27分，Eiger Biopharmaceuticals, Inc.股票出现异动，股价大幅上涨5.20%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.20%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031923272987e7a1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031923272987e7a1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HDV","BK4585","CHI","BK4007","PL","BK4123","PBH","EIGR","BK4139"],"gpt_icon":0},{"id":"2420281233","title":"Eiger Biopharmaceuticals, Inc.盘中异动 快速上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420281233","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2420281233?lang=zh_cn&edition=full","pubTime":"2024-03-19 02:57","pubTimestamp":1710788231,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日02时57分，Eiger Biopharmaceuticals, Inc.股票出现异动，股价大幅上涨5.99%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.34%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031902571187e79d2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031902571187e79d2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHI","HDV","BK4539","BK4123","BK4563","PBH","IMRX","PL","BK4588","BK4585","BK4139","BK4007","EIGR"],"gpt_icon":0},{"id":"2419772999","title":"Eiger Biopharmaceuticals, Inc.盘中异动 快速上涨5.63%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419772999","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419772999?lang=zh_cn&edition=full","pubTime":"2024-03-15 22:01","pubTimestamp":1710511262,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日22时01分，Eiger Biopharmaceuticals, Inc.股票出现波动，股价急速上涨5.63%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315220103791adc9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315220103791adc9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HDV","BK4007","PL","BK4139","BK4585","EIGR","PBH","BK4588","BK4123","CHI"],"gpt_icon":0},{"id":"2419098952","title":"Assembly Biosciences, Inc.盘中异动 股价大跌5.78%报11.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419098952","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419098952?lang=zh_cn&edition=full","pubTime":"2024-03-14 23:25","pubTimestamp":1710429930,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日23时25分，Assembly Biosciences, Inc.股票出现波动，股价急速下挫5.78%。截至发稿，该股报11.91美元/股，成交量1.08万股，换手率0.20%，振幅5.33%。Assembly Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.65%。Assembly Biosciences, Inc.公司简介：Assembly Biosciences Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314232531791a811f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314232531791a811f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASMB","HDV","BK4588","BK4585","BK4139"],"gpt_icon":0},{"id":"2419602375","title":"Eiger Biopharmaceuticals, Inc.盘中异动 早盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419602375","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419602375?lang=zh_cn&edition=full","pubTime":"2024-03-14 21:38","pubTimestamp":1710423480,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日21时38分，Eiger Biopharmaceuticals, Inc.股票出现异动，股价大幅拉升5.00%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.39%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142138007a4cb60f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403142138007a4cb60f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PL","BK4007","EIGR","PBH","HDV","BK4588","BK4585","CHI","BK4123"],"gpt_icon":0},{"id":"2419682128","title":"Eiger Biopharmaceuticals, Inc.盘中异动 早盘快速上涨8.64%报6.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419682128","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419682128?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:47","pubTimestamp":1710337679,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时47分，Eiger Biopharmaceuticals, Inc.股票出现异动，股价急速上涨8.64%。Eiger Biopharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.02%。Eiger Biopharmaceuticals, Inc.公司简介：Eiger BioPharmaceuticals Inc 是一家商业阶段的生物制药公司，专注于严重的、罕见的和超罕见疾病的药物的开发和商业化，这些药物具有很高的医疗需求并且没有经过批准的治疗方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313214759791a1b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313214759791a1b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4007","BK4123","BK4139","BK4588","EIGR","PBH","CHI","HDV","PL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/HDV.htm","stockEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.0476},{"period":"3month","weight":0.0401},{"period":"6month","weight":0.0975},{"period":"1year","weight":0.0912},{"period":"ytd","weight":0.1019}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.003286},{"month":2,"riseRate":0.692308,"avgChangeRate":0.003592},{"month":3,"riseRate":0.692308,"avgChangeRate":0.005306},{"month":4,"riseRate":0.714286,"avgChangeRate":0.02184},{"month":5,"riseRate":0.642857,"avgChangeRate":0.001333},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.004124},{"month":7,"riseRate":0.785714,"avgChangeRate":0.016533},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.008495},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.0165},{"month":10,"riseRate":0.538462,"avgChangeRate":0.019824},{"month":11,"riseRate":0.769231,"avgChangeRate":0.023938},{"month":12,"riseRate":0.538462,"avgChangeRate":0.001098}],"exchange":"ARCA","name":"iShares High Dividend Equity Fun","nameEN":"iShares Core High Dividend ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares High Dividend Equity Fun(HDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares High Dividend Equity Fun(HDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares High Dividend Equity Fun,HDV,iShares High Dividend Equity Fun股票,iShares High Dividend Equity Fun股票老虎,iShares High Dividend Equity Fun股票老虎国际,iShares High Dividend Equity Fun行情,iShares High Dividend Equity Fun股票行情,iShares High Dividend Equity Fun股价,iShares High Dividend Equity Fun股市,iShares High Dividend Equity Fun股票价格,iShares High Dividend Equity Fun股票交易,iShares High Dividend Equity Fun股票购买,iShares High Dividend Equity Fun股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares High Dividend Equity Fun(HDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares High Dividend Equity Fun(HDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}