Visionary Holdings(GV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GV Visionary Holdings

盘后交易 05-01 18:18:24 EDT

0.2267

-0.0293

-11.45%

盘后0.2000

-0.0267-11.78%

18:17 EDT

最高0.2500	最低0.1820	成交量99.72万
今开0.2000	昨收0.2560	日振幅26.56%
总市值1,169万	流通市值565.25万	总股本5,157万
成交额20.47万	换手率4.00%	流通股本2,493万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GV","market":"US","secType":"STK","nameCN":"Visionary Holdings","latestPrice":0.2267,"timestamp":1714593600000,"preClose":0.256,"halted":0,"volume":997201,"hourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.2267,"latestTime":"18:17 EDT","volume":42693,"amount":8963.69932416,"timestamp":1714601872834},"delay":0,"floatShares":24933884,"shares":51568883,"eps":0.077704,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0293,"latestTime":"05-01 18:18:24 EDT","open":0.2,"high":0.25,"low":0.182,"amount":204682.91445342998,"amplitude":0.265625,"askPrice":0.2389,"askSize":100,"bidPrice":0.2,"bidSize":53924,"shortable":0,"etf":0,"ttmEps":0.077704,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714608000000},"adr":0,"listingDate":1652760000000,"adjPreClose":0.256,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.1999,"preClose":0.242,"latestTime":"09:25 EDT","volume":51117,"amount":10546.27439646,"timestamp":1714569918179},"postHourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.2267,"latestTime":"18:17 EDT","volume":42693,"amount":8963.69932416,"timestamp":1714601872834},"volumeRatio":1.892442},"requestUrl":"/m/hq/s/GV/","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://ir.visiongroupca.com","stockEarnings":[{"period":"1week","weight":0.6203},{"period":"1month","weight":0.4342},{"period":"3month","weight":0.3801},{"period":"6month","weight":0.5638},{"period":"1year","weight":-0.6636},{"period":"ytd","weight":0.219}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Visionary Holdings Inc.于2013年8月20日在加拿大注册成立。该公司是一家位于加拿大的教育提供商，为全球各地的学生提供高质量的教育资源。该公司的目标是通过技术创新，为加拿大学生提供中学、大学本科、研究生和职业教育的机会，让更多的人能够学习、成长和成功，充分发挥他们的潜力。该公司为中学、学院、大学和高级学位学生提供教育项目，并提供住房和职业指导等支持他们的服务。作为加拿大教育项目和服务的全面整合提供商，该公司一直并将继续为加拿大和国际学生提供服务。公司目前业务分为三大集群：学位教育、职业教育和教育服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.425,"avgChangeRate":0.078172},{"month":2,"riseRate":0.375,"avgChangeRate":0.036749},{"month":3,"riseRate":0.35,"avgChangeRate":0.052624},{"month":4,"riseRate":0.333333,"avgChangeRate":0.025531},{"month":5,"riseRate":0.365854,"avgChangeRate":0.01041},{"month":6,"riseRate":0.268293,"avgChangeRate":0.013605},{"month":7,"riseRate":0.219512,"avgChangeRate":-0.02546},{"month":8,"riseRate":0.390244,"avgChangeRate":0.061264},{"month":9,"riseRate":0.243902,"avgChangeRate":-0.02945},{"month":10,"riseRate":0.268293,"avgChangeRate":-0.042977},{"month":11,"riseRate":0.341463,"avgChangeRate":0.01639},{"month":12,"riseRate":0.414634,"avgChangeRate":0.005694}],"exchange":"NASDAQ","name":"Visionary Holdings","nameEN":"Visionary Education Technology Holdings Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Visionary Holdings(GV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Visionary Holdings(GV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Visionary Holdings,GV,Visionary Holdings股票,Visionary Holdings股票老虎,Visionary Holdings股票老虎国际,Visionary Holdings行情,Visionary Holdings股票行情,Visionary Holdings股价,Visionary Holdings股市,Visionary Holdings股票价格,Visionary Holdings股票交易,Visionary Holdings股票购买,Visionary Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Visionary Holdings(GV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Visionary Holdings(GV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}