格雷电视(GTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GTN 格雷电视

盘后交易 05-07 17:30:44 EDT

3.72

-0.12

-3.12%

盘后3.72

+0.000.00%

17:04 EDT

最高3.90	最低3.69	成交量129.81万
今开3.86	昨收3.84	日振幅5.47%
总市值3.79亿	流通市值3.28亿	总股本1.02亿
成交额488.98万	换手率1.47%	流通股本8,819万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GTN","market":"US","secType":"STK","nameCN":"格雷电视","latestPrice":3.72,"timestamp":1746648000000,"preClose":3.84,"halted":0,"volume":1298144,"hourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"17:04 EDT","volume":17064,"amount":63478.08,"timestamp":1746651876721},"delay":0,"floatShares":88193841,"shares":101873967,"eps":3.36,"marketStatus":"盘后交易","change":-0.12,"latestTime":"05-07 17:30:44 EDT","open":3.86,"high":3.9,"low":3.69,"amount":4889827.399824,"amplitude":0.054687,"askPrice":3.72,"askSize":20,"bidPrice":3.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.36,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.84,"dividendRate":0.086022,"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.84,"latestTime":"09:26 EDT","volume":216,"amount":824.4999504,"timestamp":1746624409831},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"17:04 EDT","volume":17064,"amount":63478.08,"timestamp":1746651876721},"volumeRatio":0.665581,"impliedVol":1.1295,"impliedVolPercentile":0.516},"requestUrl":"/m/hq/s/GTN/tweets","defaultTab":"tweets","newsList":[{"id":"2533829531","title":"格雷电视-A盘中异动 快速跳水5.25%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533829531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533829531?lang=zh_cn&edition=full","pubTime":"2025-05-05 21:47","pubTimestamp":1746452824,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时47分，格雷电视-A股票出现异动，股价大幅下跌5.25%。截至发稿，该股报7.50美元/股，成交量216股，换手率0.00%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。格雷电视-A股票所在的广播媒体行业中，整体涨幅为0.11%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505214704a472da51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505214704a472da51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","BK4125","GTN"],"gpt_icon":0},{"id":"2532006505","title":"格雷电视-A盘中异动 早盘快速拉升5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532006505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532006505?lang=zh_cn&edition=full","pubTime":"2025-05-01 22:14","pubTimestamp":1746108881,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时14分，格雷电视-A股票出现异动，股价急速上涨5.94%。截至发稿，该股报8.10美元/股，成交量2084股，换手率0.00%，振幅4.38%。格雷电视-A股票所在的广播媒体行业中，整体跌幅为1.26%。其相关个股中，格雷电视-A、Newsmax, Inc.、Curiositystream Inc.涨幅较大，积云媒体、Fubotv Inc.、Newsmax, Inc.较为活跃，换手率分别为8.23%、0.60%、0.49%，振幅较大的相关个股有积云媒体、Newsmax, Inc.、Urban One, Inc.，振幅分别为17.15%、11.94%、5.61%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501221441aa2c80a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501221441aa2c80a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","BK4125","GTN"],"gpt_icon":0},{"id":"2532067817","title":"格雷电视-A盘中异动 下午盘急速上涨6.69%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532067817?lang=zh_cn&edition=full","pubTime":"2025-05-01 02:53","pubTimestamp":1746039206,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日02时53分，格雷电视-A股票出现异动，股价急速上涨6.69%。截至发稿，该股报7.50美元/股，成交量2423股，换手率0.00%，振幅4.13%。格雷电视-A股票所在的广播媒体行业中，整体跌幅为0.13%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501025326a46e0ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501025326a46e0ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","GTN","BK4125"],"gpt_icon":0},{"id":"2531536780","title":"格雷电视盘中异动 股价大跌5.04%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531536780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531536780?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:43","pubTimestamp":1746020615,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时43分，格雷电视股票出现波动，股价大幅跳水5.04%。截至发稿，该股报3.30美元/股，成交量2.3671万股，换手率0.02%，振幅3.17%。最近的财报数据显示，该股实现营业收入36.44亿美元，净利润3.75亿美元，每股收益3.40美元，毛利9.75亿美元，市盈率0.98倍。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。格雷电视股票所在的广播媒体行业中，整体跌幅为2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214335aa2c7f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214335aa2c7f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"2530287800","title":"格雷电视-A盘中异动 股价大跌5.05%报6.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530287800?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:18","pubTimestamp":1745849883,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时18分，格雷电视-A股票出现异动，股价快速跳水5.05%。截至发稿，该股报6.78美元/股，成交量315股，换手率0.00%，振幅4.49%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。格雷电视-A股票所在的广播媒体行业中，整体涨幅为0.26%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428221803a46a9ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428221803a46a9ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","BK4125","GTN.A"],"gpt_icon":0},{"id":"2529351095","title":"格雷电视-A盘中异动 早盘股价大涨5.22%报7.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529351095?lang=zh_cn&edition=full","pubTime":"2025-04-22 23:18","pubTimestamp":1745335135,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时18分，格雷电视-A股票出现异动，股价大幅拉升5.22%。截至发稿，该股报7.06美元/股，成交量448股，换手率0.00%，振幅6.41%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。格雷电视-A股票所在的广播媒体行业中，整体涨幅为1.31%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231855aa2c7675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422231855aa2c7675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"2529866623","title":"格雷电视盘中异动 早盘大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529866623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529866623?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:50","pubTimestamp":1745247005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时50分，格雷电视股票出现异动，股价快速下挫5.09%。截至发稿，该股报3.17美元/股，成交量22.5583万股，换手率0.22%，振幅4.12%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。格雷电视股票所在的广播媒体行业中，整体跌幅为0.91%。格雷电视公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225005aa2c747d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421225005aa2c747d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","BK4125","GTN.A"],"gpt_icon":0},{"id":"2518227458","title":"格雷电视-A盘中异动 急速跳水5.97%报6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518227458?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:35","pubTimestamp":1741613725,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时35分，格雷电视-A股票出现异动，股价急速跳水5.97%。截至发稿，该股报6.30美元/股，成交量654股，换手率0.00%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，33%的券商给予持有建议，17%的券商给予卖出建议。格雷电视-A股票所在的广播媒体行业中，整体跌幅为0.14%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213525a26a2633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213525a26a2633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","GTN","BK4125"],"gpt_icon":0},{"id":"2517192708","title":"格雷电视盘中异动 下午盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517192708?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:50","pubTimestamp":1741290618,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时50分，格雷电视股票出现异动，股价急速拉升5.01%。截至发稿，该股报3.67美元/股，成交量62.7005万股，换手率0.62%，振幅5.59%。格雷电视股票所在的广播媒体行业中，整体涨幅为1.22%。其相关个股中，Iheartmedia, Inc.、格雷电视、Urban One, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、Iheartmedia, Inc.较为活跃，换手率分别为4.85%、3.74%、2.23%，振幅较大的相关个股有Ten Holdings, Inc.、Iheartmedia, Inc.、Curiositystream Inc.，振幅分别为34.99%、21.19%、12.35%。格雷电视公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307035018abebc3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307035018abebc3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"2517616232","title":"格雷电视2024财年实现净利润3.75亿美元，同比增加593.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616232","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517616232?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:00","pubTimestamp":1741276847,"startTime":"0","endTime":"0","summary":"3月7日，格雷电视公布财报，公告显示公司2024财年净利润为3.75亿美元，同比增加593.42%；其中营业收入为36.44亿美元，同比增加11.06%，每股基本收益为3.40美元。从资产负债表来看，格雷电视总负债77.43亿美元，其中短期债务30.00百万美元，资产负债比为1.38，流动比率为1.03。机构评级：截至2025年3月7日，当前有4家机构对格雷电视目标价做出预测，其中目标均价为5.00美元，其中最低目标价为2.00美元，最高目标价为8.00美元。该集团拥有Swirl Films的多数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000059abeb8ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000059abeb8ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","GTN.A"],"gpt_icon":0},{"id":"2517923515","title":"格雷电视-A盘中异动 下午盘快速上涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517923515?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:50","pubTimestamp":1741200600,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时50分，格雷电视-A股票出现波动，股价快速上涨6.56%。截至发稿，该股报6.50美元/股，成交量2481股，换手率0.00%，振幅6.56%。格雷电视-A股票所在的广播媒体行业中，整体跌幅为0.19%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025000abe9fa74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306025000abe9fa74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","GTN.A","BK4125"],"gpt_icon":1},{"id":"2517098649","title":"格雷电视-A盘中异动 临近收盘快速下跌7.44%报6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517098649?lang=zh_cn&edition=full","pubTime":"2025-03-05 04:53","pubTimestamp":1741121617,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时53分，格雷电视-A股票出现异动，股价快速下挫7.44%。截至发稿，该股报6.10美元/股，成交量554股，换手率0.00%，振幅2.58%。最近的财报数据显示，该股实现营业收入36.44亿美元，净利润3.75亿美元，每股收益3.40美元，毛利9.75亿美元，市盈率1.88倍。格雷电视-A股票所在的广播媒体行业中，整体跌幅为0.78%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045337989c0419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045337989c0419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","BK4125","GTN"],"gpt_icon":0},{"id":"2516630582","title":"格雷电视盘中异动 急速上涨5.32%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516630582?lang=zh_cn&edition=full","pubTime":"2025-03-03 23:23","pubTimestamp":1741015410,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时23分，格雷电视股票出现异动，股价急速拉升5.32%。截至发稿，该股报3.96美元/股，成交量34.955万股，换手率0.34%，振幅3.99%。格雷电视股票所在的广播媒体行业中，整体涨幅为0.48%。其相关个股中，Curiositystream Inc C/Wts 14/10/2025、格雷电视、Saga Communications, Inc.涨幅较大，Fubotv Inc.、格雷电视、Ten Holdings, Inc.较为活跃，换手率分别为2.85%、0.36%、0.19%，振幅较大的相关个股有积云媒体、Ten Holdings, Inc.、Iheartmedia, Inc.，振幅分别为16.31%、12.12%、7.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303232330a25d4f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303232330a25d4f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","BK4125","GTN"],"gpt_icon":0},{"id":"2514753183","title":"格雷电视盘中异动 股价大跌5.01%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514753183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514753183?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:03","pubTimestamp":1740754994,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时03分，格雷电视股票出现异动，股价快速下跌5.01%。截至发稿，该股报3.70美元/股，成交量22.6845万股，换手率0.22%，振幅3.47%。最近的财报数据显示，该股实现营业收入9.50亿美元，净利润96.00百万美元，每股收益0.87美元，毛利2.90亿美元，市盈率1.10倍。格雷电视股票所在的广播媒体行业中，整体涨幅为3.27%。格雷电视公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823031596342156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823031596342156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","GTN","BK4125"],"gpt_icon":0},{"id":"2514738553","title":"格雷电视盘中异动 股价大涨9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514738553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514738553?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:33","pubTimestamp":1740666781,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，格雷电视股票出现波动，股价急速上涨9.82%。截至发稿，该股报4.25美元/股，成交量6.7906万股，换手率0.07%，振幅5.68%。格雷电视股票所在的广播媒体行业中，整体涨幅为5.77%。其相关个股中，Nexstar Media Group, Inc.、格雷电视、思享无限涨幅较大，Fubotv Inc.、格雷电视、Nexstar Media Group, Inc.较为活跃，换手率分别为0.55%、0.09%、0.06%，振幅较大的相关个股有辛克莱广播集团、格雷电视、Nexstar Media Group, Inc.，振幅分别为11.14%、6.46%、4.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223301abdf6f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223301abdf6f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0},{"id":"1185129614","title":"Gray Television第四季度2024财年GAAP每股收益$1.59超出预期$1.31，销售额$10.45亿超出预期$10.38亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1185129614","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185129614?lang=zh_cn&edition=full","pubTime":"2025-02-27 19:04","pubTimestamp":1740654269,"startTime":"0","endTime":"0","summary":"Gray Television公布的季度每股收益为$1.59，比分析师的普遍预期$1.31高出21.37%。这一数字相比去年同期的每股亏损$，增长了762.5%。这比去年同期的$8.64亿增长了20.95%。以上内容来自Benzinga Earnings专栏，原文如下：Gray Television  reported quarterly earnings of $1.59 per share which beat the analyst consensus estimate of $1.31 by 21.37 percent. This is a 762.5 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $1.04 billion which met the analyst consensus estimate.  This is a 20.95 percent increase over sale","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gray Television第四季度2024财年GAAP每股收益$1.59超出预期$1.31，销售额$10.45亿超出预期$10.38亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTN"],"gpt_icon":0},{"id":"2514776950","title":"格雷电视盘中异动 快速上涨5.00%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514776950?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:30","pubTimestamp":1740414646,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时30分，格雷电视股票出现波动，股价大幅上涨5.00%。截至发稿，该股报3.99美元/股，成交量30.611万股，换手率0.31%，振幅4.21%。机构评级方面，在所有6家参与评级的机构中，50%的券商给予买入建议，17%的券商给予持有建议，33%的券商给予卖出建议。格雷电视股票所在的广播媒体行业中，整体涨幅为0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225003046a2522fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225003046a2522fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","BK4125","GTN.A"],"gpt_icon":0},{"id":"2513217968","title":"格雷电视盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513217968?lang=zh_cn&edition=full","pubTime":"2025-02-22 05:01","pubTimestamp":1740171709,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日05时01分，格雷电视股票出现波动，股价快速下跌5.00%。截至发稿，该股报3.80美元/股，成交量111.894万股，换手率1.12%，振幅7.37%。格雷电视股票所在的广播媒体行业中，整体跌幅为1.78%。其相关个股中，Mediaco Holding Inc.、思享无限、格雷电视-A涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃，换手率分别为7.14%、2.94%、1.18%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Ten Holdings, Inc.、Fubotv Inc.，振幅分别为51.29%、14.36%、11.43%。格雷电视公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050149962bcc5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222050149962bcc5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN.A","BK4125","GTN"],"gpt_icon":0},{"id":"2512286435","title":"格雷电视盘中异动 快速上涨5.08%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512286435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512286435?lang=zh_cn&edition=full","pubTime":"2025-02-20 03:14","pubTimestamp":1739992446,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时14分，格雷电视股票出现异动，股价急速上涨5.08%。截至发稿，该股报4.14美元/股，成交量50.7056万股，换手率0.51%，振幅5.07%。格雷电视股票所在的广播媒体行业中，整体涨幅为0.82%。其相关个股中，Ten Holdings, Inc.、Curiositystream Inc C/Wts 14/10/2025、格雷电视-A涨幅较大，Ten Holdings, Inc.、Fubotv Inc.、Curiositystream Inc.较为活跃，换手率分别为11.78%、2.81%、0.81%，振幅较大的相关个股有Ten Holdings, Inc.、Urban One, Inc.、Curiositystream Inc C/Wts 14/10/2025，振幅分别为16.67%、13.43%、7.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220031407a24c2dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220031407a24c2dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTN","BK4125","GTN.A"],"gpt_icon":0},{"id":"2512197336","title":"格雷电视-A盘中异动 股价大跌5.29%报6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512197336?lang=zh_cn&edition=full","pubTime":"2025-02-19 04:53","pubTimestamp":1739912031,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时53分，格雷电视-A股票出现异动，股价急速跳水5.29%。截至发稿，该股报6.63美元/股，成交量1602股，换手率0.00%，振幅1.57%。格雷电视-A股票所在的广播媒体行业中，整体涨幅为0.41%。其相关个股中，积云媒体、Mediaco Holding Inc.、Urban One, Inc.涨幅较大，Fubotv Inc.、Ten Holdings, Inc.、格雷电视较为活跃，换手率分别为4.78%、4.64%、0.81%，振幅较大的相关个股有Curiositystream Inc C/Wts 14/10/2025、Ten Holdings, Inc.、Urban One, Inc.，振幅分别为39.82%、30.48%、11.35%。格雷电视-A公司简介：Gray Media Inc是一家多媒体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219045351988a38c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219045351988a38c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","GTN","GTN.A"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.graymedia.com","stockEarnings":[{"period":"1week","weight":0.1066},{"period":"1month","weight":0.0549},{"period":"3month","weight":-0.0879},{"period":"6month","weight":-0.3368},{"period":"1year","weight":-0.4234},{"period":"ytd","weight":0.219}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gray Media, Inc.是一家多媒体公司，总部位于佐治亚州亚特兰大。该公司是美国最大的顶级地方电视台和数字资产所有者，服务于113个电视市场，这些市场共同覆盖了约36%的美国电视家庭。该公司还拥有Gray Digital Media，这是一家提供全方位服务的数字机构，为全国和地方客户提供数字营销策略，并提供最先进的数字产品和服务。Gray的额外媒体资产包括视频制作公司Raycom Sports、Tupelo Media Group和PowerNation Studios，以及工作室制作设施Assembly Atlanta和Third Rail Studios。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.042398},{"month":2,"riseRate":0.586207,"avgChangeRate":-0.000316},{"month":3,"riseRate":0.413793,"avgChangeRate":0.005806},{"month":4,"riseRate":0.517241,"avgChangeRate":0.065144},{"month":5,"riseRate":0.344828,"avgChangeRate":-0.019639},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.008184},{"month":7,"riseRate":0.571429,"avgChangeRate":0.022601},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.024947},{"month":9,"riseRate":0.5,"avgChangeRate":0.046185},{"month":10,"riseRate":0.448276,"avgChangeRate":-0.012728},{"month":11,"riseRate":0.482759,"avgChangeRate":0.004103},{"month":12,"riseRate":0.655172,"avgChangeRate":0.02598}],"exchange":"NYSE","name":"格雷电视","nameEN":"Gray Television"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格雷电视(GTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格雷电视(GTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格雷电视,GTN,格雷电视股票,格雷电视股票老虎,格雷电视股票老虎国际,格雷电视行情,格雷电视股票行情,格雷电视股价,格雷电视股市,格雷电视股票价格,格雷电视股票交易,格雷电视股票购买,格雷电视股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格雷电视(GTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格雷电视(GTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}