格陵兰科技(GTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GTEC 格陵兰科技

已收盘 04-04 16:00:00 EDT

1.71

-0.07

-3.93%

盘后1.65

-0.06-3.50%

19:58 EDT

最高1.77	最低1.55	成交量19.35万
今开1.68	昨收1.78	日振幅12.60%
总市值2,325万	流通市值1,106万	总股本1,359万
成交额32.15万	换手率2.99%	流通股本646.73万
市净率0.39	ROE29.16%	每股收益1.03
52周最高2.94	52周最低1.17	市盈率1.66
股息0.00	股息收益率0.00	ROA6.40%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GTEC","market":"US","secType":"STK","nameCN":"格陵兰科技","latestPrice":1.71,"timestamp":1743796800000,"preClose":1.78,"halted":0,"volume":193485,"hourTrading":{"tag":"盘后","latestPrice":1.6501,"preClose":1.71,"latestTime":"19:58 EDT","volume":2174,"amount":3767.0413,"timestamp":1743811106084},"delay":0,"floatShares":6467294,"shares":13594530,"eps":1.03,"marketStatus":"已收盘","change":-0.07,"latestTime":"04-04 16:00:00 EDT","open":1.68,"high":1.7699,"low":1.5456,"amount":321471.535194,"amplitude":0.126011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.03,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.78,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.78,"latestTime":"09:26 EDT","volume":1923,"amount":3178.5261231,"timestamp":1743773162893},"postHourTrading":{"tag":"盘后","latestPrice":1.6501,"preClose":1.71,"latestTime":"19:58 EDT","volume":2174,"amount":3767.0413,"timestamp":1743811106084},"volumeRatio":0.222131},"requestUrl":"/m/hq/s/GTEC/tweets","defaultTab":"tweets","newsList":[{"id":"2518027887","title":"格陵兰科技盘中异动 股价大跌5.22%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518027887?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:15","pubTimestamp":1741616135,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时15分，格陵兰科技股票出现波动，股价快速下跌5.22%。截至发稿，该股报1.39美元/股，成交量3.9352万股，换手率0.29%，振幅4.01%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为0.29%。其相关个股中，康迪车业、Innoviz Technologies Ltd C/Wts 05/04/2026 、Solid Power Inc C/Wts 08/12/2026 涨幅较大，Sag Holdings Limited、Mkdwell Tech Inc.、SES AI Corp较为活跃，换手率分别为1.73%、1.58%、1.38%，振幅较大的相关个股有Sag Holdings Limited、康迪车业、Motorcar Parts Of America, Inc.，振幅分别为14.54%、10.89%、6.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022153598a2a84c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022153598a2a84c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2517196167","title":"格陵兰科技盘中异动 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517196167?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:23","pubTimestamp":1741281784,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时23分，格陵兰科技股票出现波动，股价急速跳水5.26%。截至发稿，该股报1.44美元/股，成交量3.2397万股，换手率0.24%，振幅6.58%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为0.27%。其相关个股中，Sag Holdings Limited、Superior Industries International, Inc.、亿咖通科技涨幅较大，Sag Holdings Limited、Mkdwell Tech Inc.、Miller Industries, Inc.较为活跃，换手率分别为19.33%、2.56%、2.48%，振幅较大的相关个股有Mkdwell Tech Inc C/Wts 31/07/2029 、Solid Power Inc C/Wts 08/12/2026 、Sag Holdings Limited，振幅分别为65.25%、37.16%、35.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012304963c6beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012304963c6beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2517947072","title":"格陵兰科技上涨6.41%，报1.479美元/股，总市值2010.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947072","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517947072?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:52","pubTimestamp":1741197128,"startTime":"0","endTime":"0","summary":"3月6日，格陵兰科技盘中上涨6.41%，截至01:52，报1.479美元/股，成交4.49万美元，总市值2010.77万美元。财务数据显示，截至2024年09月30日，格陵兰科技收入总额6457.49万美元，同比减少4.41%；归母净利润646.87万美元，同比增长118.63%。大事提醒：4月15日，格陵兰科技将披露2024财年年报。资料显示，格陵兰科技控股公司是一家生产和开发电动工业车辆以及用于物料搬运机械和车辆的传动系统的公司。该公司成立于2017年12月28日,总部设在新泽西州东温莎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06015248550838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2517520940","title":"格陵兰科技盘中异动 大幅上涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517520940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517520940?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:52","pubTimestamp":1741197124,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时52分，格陵兰科技股票出现波动，股价急速拉升6.41%。截至发稿，该股报1.48美元/股，成交量3.1386万股，换手率0.23%，振幅6.48%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为1.62%。其相关个股中，Carparts.Com, Inc.、Solid Power Inc C/Wts 08/12/2026 、康迪车业涨幅较大，Carparts.Com, Inc.、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为13.30%、5.97%、2.99%，振幅较大的相关个股有Solid Power Inc C/Wts 08/12/2026 、Carparts.Com, Inc.、Mkdwell Tech Inc.，振幅分别为35.57%、24.97%、22.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015204abe9ea8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306015204abe9ea8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2516677357","title":"格陵兰科技盘中异动 早盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516677357?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:30","pubTimestamp":1741098603,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时30分，格陵兰科技股票出现异动，股价大幅下跌5.00%。截至发稿，该股报1.33美元/股，成交量6735股，换手率0.05%，振幅0.00%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Xpel, Inc.、西港燃料、Worksport, Ltd.涨幅较大，Mkdwell Tech Inc.、SES AI Corp、Sag Holdings Limited较为活跃，换手率分别为2.15%、0.28%、0.27%，振幅较大的相关个股有Xpel, Inc.、西港燃料、Worksport, Ltd.，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223003abe7ee93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223003abe7ee93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2516287634","title":"格陵兰科技盘中异动 股价大涨8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516287634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516287634?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:38","pubTimestamp":1741012726,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时38分，格陵兰科技股票出现异动，股价大幅上涨8.40%。截至发稿，该股报1.42美元/股，成交量1.7317万股，换手率0.13%，振幅0.00%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为0.45%。其相关个股中，Microvast Hldgs Inc C/Wts 01/04/2026 、Solid Power Inc C/Wts 08/12/2026 、格陵兰科技涨幅较大，Sag Holdings Limited、Mkdwell Tech Inc.、格陵兰科技较为活跃，换手率分别为2.08%、0.64%、0.50%，振幅较大的相关个股有康迪车业、SES AI Corp、Stoneridge, Inc.，振幅分别为8.84%、8.03%、7.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032238469637ae50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032238469637ae50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2516798379","title":"格陵兰科技盘中异动 早盘快速下挫5.49%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516798379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516798379?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:17","pubTimestamp":1740759442,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时17分，格陵兰科技股票出现异动，股价急速下跌5.49%。截至发稿，该股报1.55美元/股，成交量3.9843万股，换手率0.29%，振幅4.27%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为0.74%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、福克斯工厂控股、Stoneridge, Inc.涨幅较大，SES AI Corp、禾赛、Innoviz Technologies Ltd.较为活跃，换手率分别为2.20%、1.76%、1.67%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Innoviz Technologies Ltd.、Stoneridge, Inc.，振幅分别为20.61%、17.59%、16.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001723abe1039e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001723abe1039e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2514386461","title":"格陵兰科技盘中异动 早盘股价大涨6.80%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514386461?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:33","pubTimestamp":1740666798,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，格陵兰科技股票出现异动，股价快速上涨6.80%。截至发稿，该股报1.81美元/股，成交量4259股，换手率0.03%，振幅0.00%。格陵兰科技股票所在的汽车配件行业中，整体跌幅为0.19%。其相关个股中，Sag Holdings Limited、Stoneridge, Inc.、Mkdwell Tech Inc.涨幅较大，Sag Holdings Limited、SES AI Corp、Luminar Technologies, Inc.较为活跃，换手率分别为41.05%、0.33%、0.21%，振幅较大的相关个股有Sag Holdings Limited、Stoneridge, Inc.、亿咖通科技，振幅分别为13.02%、5.24%、4.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223318a2567a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223318a2567a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2514586981","title":"格陵兰科技盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514586981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514586981?lang=zh_cn&edition=full","pubTime":"2025-02-27 02:34","pubTimestamp":1740594843,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时34分，格陵兰科技股票出现波动，股价急速上涨5.49%。截至发稿，该股报1.73美元/股，成交量6.959万股，换手率0.51%，振幅7.93%。格陵兰科技股票所在的汽车配件行业中，整体跌幅为0.12%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Motorcar Parts Of America, Inc.、禾赛涨幅较大，Innoviz Technologies Ltd.、Sag Holdings Limited、SES AI Corp较为活跃，换手率分别为9.90%、6.61%、4.76%，振幅较大的相关个股有Innoviz Technologies Ltd.、Sag Holdings Limited、Microvast Hldgs Inc C/Wts 01/04/2026 ，振幅分别为30.49%、27.11%、20.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227023404a2552ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227023404a2552ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2514785984","title":"格陵兰科技上涨3.05%，报1.69美元/股，总市值2297.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785984","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514785984?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:47","pubTimestamp":1740581266,"startTime":"0","endTime":"0","summary":"2月26日，格陵兰科技盘中上涨3.05%，截至22:47，报1.69美元/股，成交5.56万美元，总市值2297.48万美元。财务数据显示，截至2024年09月30日，格陵兰科技收入总额6457.49万美元，同比减少4.41%；归母净利润646.87万美元，同比增长118.63%。大事提醒：4月15日，格陵兰科技将披露2024财年年报。资料显示，格陵兰科技控股公司是一家生产和开发电动工业车辆以及用于物料搬运机械和车辆的传动系统的公司。该公司成立于2017年12月28日,总部设在新泽西州东温莎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26224748413055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2514165550","title":"格陵兰科技盘中异动 早盘股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514165550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514165550?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:27","pubTimestamp":1740497235,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时27分，格陵兰科技股票出现异动，股价快速下挫6.56%。截至发稿，该股报1.71美元/股，成交量1.8898万股，换手率0.14%，振幅4.59%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为0.07%。其相关个股中，Sag Holdings Limited、道格拉斯动力、康迪车业涨幅较大，Worksport, Ltd.、Luminar Technologies, Inc.、Foresight Autonomous Holdings Ltd较为活跃，换手率分别为2.00%、1.78%、1.68%，振幅较大的相关个股有Carbon Revolution Public Limited Co C/Wts 、Sag Holdings Limited、Microvast Hldgs Inc C/Wts 01/04/2026 ，振幅分别为42.36%、28.98%、25.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232715962fff49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232715962fff49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2514774936","title":"格陵兰科技上涨2.17%，报1.88美元/股，总市值2555.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514774936?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:50","pubTimestamp":1740419404,"startTime":"0","endTime":"0","summary":"2月25日，格陵兰科技盘中上涨2.17%，截至01:50，报1.88美元/股，成交10.71万美元，总市值2555.77万美元。财务数据显示，截至2024年09月30日，格陵兰科技收入总额6457.49万美元，同比减少4.41%；归母净利润646.87万美元，同比增长118.63%。大事提醒：4月15日，格陵兰科技将披露2024财年年报。资料显示，格陵兰科技控股公司是一家生产和开发电动工业车辆以及用于物料搬运机械和车辆的传动系统的公司。该公司成立于2017年12月28日,总部设在新泽西州东温莎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25015048358641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2513216442","title":"格陵兰科技盘中异动 下午盘大幅下挫5.20%报1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513216442?lang=zh_cn&edition=full","pubTime":"2025-02-22 02:33","pubTimestamp":1740162800,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时33分，格陵兰科技股票出现异动，股价大幅跳水5.20%。截至发稿，该股报1.81美元/股，成交量12.3368万股，换手率0.91%，振幅7.14%。格陵兰科技股票所在的汽车配件行业中，整体跌幅为0.95%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Sag Holdings Limited、康迪车业涨幅较大，Innoviz Technologies Ltd.、Sag Holdings Limited、禾赛较为活跃，换手率分别为5.59%、4.72%、4.09%，振幅较大的相关个股有Solid Power Inc C/Wts 08/12/2026 、Sag Holdings Limited、康迪车业，振幅分别为26.08%、17.99%、13.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023321a24ee3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222023321a24ee3dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2511697367","title":"格陵兰科技盘中异动 股价大跌5.09%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511697367?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:17","pubTimestamp":1739549863,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时17分，格陵兰科技股票出现波动，股价大幅跳水5.09%。截至发稿，该股报2.05美元/股，成交量7.169万股，换手率0.53%，振幅3.70%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格陵兰科技股票所在的汽车配件行业中，整体涨幅为0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150017439885a279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150017439885a279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2511957190","title":"格陵兰科技下跌5.83%，报2.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511957190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511957190?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:36","pubTimestamp":1739475404,"startTime":"0","endTime":"0","summary":"2月14日，格陵兰科技(GTEC)盘中下跌5.83%，截至03:36，报2.1美元/股，成交13.59万美元。财务数据显示，截至2024年09月30日，格陵兰科技收入总额6457.49万美元，同比减少4.41%；归母净利润646.87万美元，同比增长118.63%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14033648150935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2511710705","title":"格陵兰科技盘中异动 下午盘股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511710705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511710705?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:36","pubTimestamp":1739475378,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时36分，格陵兰科技股票出现异动，股价快速跳水5.83%。截至发稿，该股报2.10美元/股，成交量5.1005万股，换手率0.38%，振幅4.48%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为1.84%。其相关个股中，Ecarx Holdings Inc C/Wts 、商用汽车、Luminar Technologies, Inc.涨幅较大，Innoviz Technologies Ltd.、Luminar Technologies, Inc.、Quantumscape Corporation较为活跃，换手率分别为14.63%、6.48%、4.70%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Ecarx Holdings Inc C/Wts 、Solid Power Inc C/Wts 08/12/2026 ，振幅分别为30.43%、24.51%、18.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214033618abcdedc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214033618abcdedc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2510865718","title":"格陵兰科技下跌5.82%，报2.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510865718?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:54","pubTimestamp":1739199281,"startTime":"0","endTime":"0","summary":"2月10日，格陵兰科技(GTEC)盘中下跌5.82%，截至22:54，报2.27美元/股，成交20.49万美元。财务数据显示，截至2024年09月30日，格陵兰科技收入总额6457.49万美元，同比减少4.41%；归母净利润646.87万美元，同比增长118.63%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10225448063932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2510086324","title":"格陵兰科技盘中异动 股价大涨5.56%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510086324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510086324?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:31","pubTimestamp":1739197870,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，格陵兰科技股票出现异动，股价快速拉升5.56%。截至发稿，该股报2.54美元/股，成交量4.5965万股，换手率0.34%，振幅0.00%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为0.43%。其相关个股中，Motorcar Parts Of America, Inc.、Mobileye Global Inc.、禾赛涨幅较大，Innoviz Technologies Ltd.、SES AI Corp、格陵兰科技较为活跃，换手率分别为1.36%、0.48%、0.34%，振幅较大的相关个股有Innoviz Technologies Ltd.、SES AI Corp、格陵兰科技，振幅分别为3.77%、3.14%、1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223110a240a1af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223110a240a1af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2509235702","title":"格陵兰科技盘中异动 急速上涨5.10%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509235702?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:26","pubTimestamp":1738772803,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时26分，格陵兰科技股票出现异动，股价急速上涨5.10%。截至发稿，该股报2.37美元/股，成交量2.4992万股，换手率0.18%，振幅3.46%。格陵兰科技股票所在的汽车配件行业中，整体跌幅为0.40%。其相关个股中，Solid Power Inc C/Wts 08/12/2026 、Sypris Solutions, Inc.、Foresight Autonomous Holdings Ltd涨幅较大，SES AI Corp、Mkdwell Tech Inc.、摩丁制造较为活跃，换手率分别为2.66%、1.86%、1.43%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Mkdwell Tech Inc.、Carbon Revolution Public Limited Co C/Wts ，振幅分别为43.56%、29.51%、26.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206002643987b8fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206002643987b8fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2508714904","title":"格陵兰科技下跌5.39%，报2.28美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508714904?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:40","pubTimestamp":1738593657,"startTime":"0","endTime":"0","summary":"2月3日，格陵兰科技(GTEC)盘中下跌5.39%，截至22:40，报2.28美元/股，成交3.91万美元。财务数据显示，截至2024年09月30日，格陵兰科技收入总额6457.49万美元，同比减少4.41%；归母净利润646.87万美元，同比增长118.63%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03224047941833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","GTEC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gtec-tech.com","stockEarnings":[{"period":"1week","weight":-0.1797},{"period":"1month","weight":0.2806},{"period":"3month","weight":-0.1055},{"period":"6month","weight":-0.2054},{"period":"1year","weight":-0.101},{"period":"ytd","weight":-0.0825}],"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"格陵兰科技控股公司于2017年12月28日在英属维尔京群岛注册成立。该公司是中国领先的传统搬运机械传动产品的开发和制造商，同时也是机器人货运船的开发商，预计不久的将来，该公司将在中国投入商业使用,用于造船厂的物流中心，如造船厂和物流仓库。通过中柴控股和其他子公司，格陵兰岛在中华人民共和国开发和制造用于物料搬运机械的传统变速箱产品，并开发电动工业车辆，预计将在不久的将来生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.02427},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.029226},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.022668},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.185356},{"month":5,"riseRate":0.5,"avgChangeRate":0.029521},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003647},{"month":7,"riseRate":0.833333,"avgChangeRate":0.040227},{"month":8,"riseRate":0.833333,"avgChangeRate":0.151968},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.02115},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.129832},{"month":11,"riseRate":0.428571,"avgChangeRate":0.320363},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.022957}],"exchange":"NASDAQ","name":"格陵兰科技","nameEN":"Greenland Technologies Holding Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格陵兰科技(GTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格陵兰科技(GTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格陵兰科技,GTEC,格陵兰科技股票,格陵兰科技股票老虎,格陵兰科技股票老虎国际,格陵兰科技行情,格陵兰科技股票行情,格陵兰科技股价,格陵兰科技股市,格陵兰科技股票价格,格陵兰科技股票交易,格陵兰科技股票购买,格陵兰科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格陵兰科技(GTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格陵兰科技(GTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}