格陵兰科技(GTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GTEC 格陵兰科技

盘前交易 05-05 05:14:32 EDT

1.90

+0.07

+3.83%

最高2.03	最低1.83	成交量16.78万
今开1.85	昨收1.83	日振幅11.18%
总市值2,583万	流通市值2,409万	总股本1,359万
成交额32.31万	换手率1.32%	流通股本1,268万
市净率0.43	ROE29.16%	每股收益1.03
52周最高2.94	52周最低1.17	市盈率1.84
股息0.00	股息收益率0.00	ROA6.40%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GTEC","market":"US","secType":"STK","nameCN":"格陵兰科技","latestPrice":1.9,"timestamp":1746216000000,"preClose":1.83,"halted":0,"volume":167769,"delay":0,"floatShares":12681534,"shares":13594530,"eps":1.03,"marketStatus":"盘前交易","change":0.07,"latestTime":"05-05 05:14:30 EDT","open":1.85,"high":2.0346,"low":1.83,"amount":323148.930426,"amplitude":0.111803,"askPrice":2.08,"askSize":100,"bidPrice":1.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.9,"postHourTrading":{"tag":"盘后","latestPrice":1.9181,"preClose":1.9,"latestTime":"19:59 EDT","volume":1477,"amount":2800.2791,"timestamp":1746230372010},"volumeRatio":0.5225895073766635},"requestUrl":"/m/hq/s/GTEC","defaultTab":"news","newsList":[{"id":"2532053330","title":"格陵兰科技盘中异动 早盘股价大涨5.08%报2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532053330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532053330?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:30","pubTimestamp":1746106248,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时30分，格陵兰科技股票出现波动，股价急速上涨5.08%。截至发稿，该股报2.06美元/股，成交量7445股，换手率0.05%，振幅0.49%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Stoneridge, Inc.、Garrett Motion Inc.、Foresight Autonomous Holdings Ltd涨幅较大，Inneova Holdings Limited、Luminar Technologies, Inc.、SES AI Corp较为活跃，换手率分别为0.98%、0.30%、0.17%，振幅较大的相关个股有Aptiv Plc、伟世通、艾里逊变速箱，振幅分别为3.29%、2.61%、1.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213049a6d0111a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213049a6d0111a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2531552680","title":"格陵兰科技盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531552680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531552680?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:37","pubTimestamp":1746020231,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时37分，格陵兰科技股票出现异动，股价快速跳水5.26%。截至发稿，该股报1.80美元/股，成交量3.0855万股，换手率0.23%，振幅5.31%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为0.16%。其相关个股中，Inneova Holdings Limited、Standard Motor Products, Inc.、Carbon Revolution Public Limited Company涨幅较大，Inneova Holdings Limited、Luminar Technologies, Inc.、SES AI Corp较为活跃，换手率分别为49.45%、0.83%、0.81%，振幅较大的相关个股有Carbon Revolution Public Limited Company、达纳、Inneova Holdings Limited，振幅分别为13.88%、8.01%、7.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213711aa2c7f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213711aa2c7f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2531498743","title":"【美股异动丨泰和诚医疗涨30.62%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：泰和诚医疗涨30.62%，中驰车福涨25.96%，一品威客涨22.39%，格陵兰科技涨20.25%，尚高生命科学涨18.99%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531498743","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531498743?lang=zh_cn&edition=full","pubTime":"2025-04-30 08:18","pubTimestamp":1745972318,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：泰和诚医疗涨30.62%，中驰车福涨25.96%，一品威客涨22.39%，格陵兰科技涨20.25%，尚高生命科学涨18.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30081850026815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","CCM","BK4161","TTTN","BK4009","EPWK","SISI","GTEC","BK4196","BK4503"],"gpt_icon":0},{"id":"2531968227","title":"格陵兰科技上涨20.25%，报1.9美元/股，总市值2582.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531968227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531968227?lang=zh_cn&edition=full","pubTime":"2025-04-30 03:30","pubTimestamp":1745955010,"startTime":"0","endTime":"0","summary":"4月30日，格陵兰科技盘中上涨20.25%，截至03:30，报1.9美元/股，成交119.18万美元，总市值2582.96万美元。财务数据显示，截至2024年12月31日，格陵兰科技收入总额8394.47万美元，同比减少7.07%；归母净利润1406.7万美元，同比增长188.59%。大事提醒：5月21日，格陵兰科技将披露2025财年一季报。资料显示，格陵兰科技控股公司是一家生产和开发电动工业车辆以及用于物料搬运机械和车辆的传动系统的公司。该公司成立于2017年12月28日,总部设在新泽西州东温莎。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30033050024200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2531587792","title":"格陵兰科技盘中异动 大幅下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531587792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531587792?lang=zh_cn&edition=full","pubTime":"2025-04-29 00:53","pubTimestamp":1745859226,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日00时53分，格陵兰科技股票出现波动，股价大幅下跌5.36%。截至发稿，该股报1.57美元/股，成交量5.1535万股，换手率0.38%，振幅5.98%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为0.43%。其相关个股中，Carbon Revolution Public Limited Co C/Wts 、Ecarx Holdings Inc C/Wts 、亿咖通科技涨幅较大，SES AI Corp、禾赛、Luminar Technologies, Inc.较为活跃，换手率分别为7.68%、2.34%、2.32%，振幅较大的相关个股有Ecarx Holdings Inc C/Wts 、Carbon Revolution Public Limited Company、Solid Power Inc C/Wts 08/12/2026 ，振幅分别为46.34%、16.99%、14.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429005346a46ac43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429005346a46ac43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2530115114","title":"格陵兰科技4月25日成交额为35.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530115114?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:37","pubTimestamp":1745631437,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，格陵兰科技成交额为35.97万美元，成交额较昨日增加34.44%，当日成交量为22.53万股。格陵兰科技于2025年4月25日涨9.21%，报1.66美元，该股过去5个交易日涨13.7%，年初至今跌14.43%，过去60日跌30.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|35.97万|34.44%|22.53万|#|2025-04-24|26.75万|196.67%|18.10万|#|2025-04-23|9.02万|-33.46%|6.21万|#|2025-04-22|13.55万|44.73%|9.71万|#|2025-04-21|9.36万|27.35%|6.65万|Greenland Technologies Holding Corp是一家在物料搬运行业提供优质解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093721a4678860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093721a4678860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2530794861","title":"格陵兰科技4月24日成交额为26.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530794861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530794861?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:36","pubTimestamp":1745544987,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，格陵兰科技成交额为26.75万美元，成交额较昨日增加196.67%，当日成交量为18.10万股。格陵兰科技于2025年4月24日涨4.83%，报1.52美元，该股过去5个交易日涨5.56%，年初至今跌21.65%，过去60日跌35.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|26.75万|196.67%|18.10万|#|2025-04-23|9.02万|-33.46%|6.21万|#|2025-04-22|13.55万|44.73%|9.71万|#|2025-04-21|9.36万|27.35%|6.65万|#|2025-04-17|7.35万|-60.20%|5.07万|Greenland Technologies Holding Corp是一家在物料搬运行业提供优质解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093636a4661e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093636a4661e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2529956742","title":"格陵兰科技盘中异动 早盘急速拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529956742?lang=zh_cn&edition=full","pubTime":"2025-04-24 23:15","pubTimestamp":1745507708,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时15分，格陵兰科技股票出现异动，股价快速拉升5.52%。截至发稿，该股报1.53美元/股，成交量6.881万股，换手率0.51%，振幅6.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。格陵兰科技股票所在的汽车配件行业中，整体跌幅为1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042423150894e134c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042423150894e134c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2529961887","title":"格陵兰科技4月23日成交额为9.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529961887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529961887?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:35","pubTimestamp":1745458533,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，格陵兰科技成交额为9.02万美元，成交额较昨日减少33.46%，当日成交量为6.21万股。格陵兰科技于2025年4月23日涨2.11%，报1.45美元，该股过去5个交易日跌7.05%，年初至今跌25.26%，过去60日跌44.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|9.02万|-33.46%|6.21万|#|2025-04-22|13.55万|44.73%|9.71万|#|2025-04-21|9.36万|27.35%|6.65万|#|2025-04-17|7.35万|-60.20%|5.07万|#|2025-04-16|18.47万|151.63%|12.57万|Greenland Technologies Holding Corp是一家在物料搬运行业提供优质解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093544a4649fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093544a4649fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2529387198","title":"格陵兰科技盘中异动 临近午盘股价大跌6.14%报1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529387198?lang=zh_cn&edition=full","pubTime":"2025-04-21 23:56","pubTimestamp":1745250963,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时56分，格陵兰科技股票出现异动，股价大幅下挫6.14%。截至发稿，该股报1.37美元/股，成交量1.4326万股，换手率0.11%，振幅6.14%。最近的财报数据显示，该股实现营业收入83.94百万美元，净利润14.07百万美元，每股收益1.03美元，毛利21.74百万美元，市盈率1.33倍。格陵兰科技股票所在的汽车配件行业中，整体跌幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235603a4614425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235603a4614425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2528704714","title":"格陵兰科技4月17日成交额为7.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528704714?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:37","pubTimestamp":1744940243,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，格陵兰科技成交额为7.35万美元，成交额较昨日减少60.20%，当日成交量为5.07万股。格陵兰科技于2025年4月17日涨1.39%，报1.46美元，该股过去5个交易日跌8.75%，年初至今跌24.74%，过去60日跌39.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|7.35万|-60.20%|5.07万|#|2025-04-16|18.47万|151.63%|12.57万|#|2025-04-15|7.34万|-55.45%|4.88万|#|2025-04-14|16.48万|-21.20%|10.87万|#|2025-04-11|20.91万|10.02%|13.20万|Greenland Technologies Holding Corp是一家在物料搬运行业提供优质解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093729a45d4131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093729a45d4131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2528978779","title":"格陵兰科技4月16日成交额为18.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528978779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528978779?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:35","pubTimestamp":1744853714,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，格陵兰科技成交额为18.47万美元，成交额较昨日增加151.63%，当日成交量为12.57万股。格陵兰科技于2025年4月16日跌7.69%，报1.44美元，该股过去5个交易日跌7.1%，年初至今跌25.77%，过去60日跌41.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|18.47万|151.63%|12.57万|#|2025-04-15|7.34万|-55.45%|4.88万|#|2025-04-14|16.48万|-21.20%|10.87万|#|2025-04-11|20.91万|10.02%|13.20万|#|2025-04-10|19.01万|-66.35%|12.00万|Greenland Technologies Holding Corp是一家在物料搬运行业提供优质解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093522a6bd3fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093522a6bd3fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2528227669","title":"格陵兰科技盘中异动 股价大跌6.41%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528227669?lang=zh_cn&edition=full","pubTime":"2025-04-17 01:59","pubTimestamp":1744826350,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时59分，格陵兰科技股票出现波动，股价快速下挫6.41%。截至发稿，该股报1.46美元/股，成交量5.3559万股，换手率0.39%，振幅4.94%。最近的财报数据显示，该股实现营业收入83.94百万美元，净利润14.07百万美元，每股收益1.03美元，毛利21.74百万美元，市盈率1.46倍。格陵兰科技股票所在的汽车配件行业中，整体跌幅为1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015911aa2c7208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015911aa2c7208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2527940415","title":"格陵兰科技4月15日成交额为7.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527940415?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:33","pubTimestamp":1744767222,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，格陵兰科技成交额为7.34万美元，成交额较昨日减少55.45%，当日成交量为4.88万股。格陵兰科技于2025年4月15日涨4.7%，报1.56美元，该股过去5个交易日跌1.89%，年初至今跌19.59%，过去60日跌31.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|7.34万|-55.45%|4.88万|#|2025-04-14|16.48万|-21.20%|10.87万|#|2025-04-11|20.91万|10.02%|13.20万|#|2025-04-10|19.01万|-66.35%|12.00万|#|2025-04-09|56.49万|181.41%|36.46万|Greenland Technologies Holding Corp是一家在物料搬运行业提供优质解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093403a45a67ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093403a45a67ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2527228734","title":"格陵兰科技上涨5.03%，报1.565美元/股，总市值2127.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527228734?lang=zh_cn&edition=full","pubTime":"2025-04-16 03:26","pubTimestamp":1744745201,"startTime":"0","endTime":"0","summary":"4月16日，格陵兰科技盘中上涨5.03%，截至03:26，报1.565美元/股，成交6.68万美元，总市值2127.54万美元。财务数据显示，截至2024年12月31日，格陵兰科技收入总额8394.47万美元，同比减少7.07%；归母净利润1406.7万美元，同比增长188.59%。大事提醒：5月21日，格陵兰科技将披露2025财年一季报。资料显示，格陵兰科技控股公司是一家生产和开发电动工业车辆以及用于物料搬运机械和车辆的传动系统的公司。该公司成立于2017年12月28日,总部设在新泽西州东温莎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16032649565535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2527422849","title":"格陵兰科技盘中异动 快速上涨5.03%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527422849?lang=zh_cn&edition=full","pubTime":"2025-04-16 03:26","pubTimestamp":1744745197,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日03时26分，格陵兰科技股票出现波动，股价急速拉升5.03%。截至发稿，该股报1.57美元/股，成交量4.2915万股，换手率0.32%，振幅7.38%。最近的财报数据显示，该股实现营业收入83.94百万美元，净利润14.07百万美元，每股收益1.03美元，毛利21.74百万美元，市盈率1.50倍。格陵兰科技股票所在的汽车配件行业中，整体跌幅为1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416032637a6bb97cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416032637a6bb97cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","GTEC"],"gpt_icon":0},{"id":"2527519108","title":"格陵兰科技4月14日成交额为16.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527519108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527519108?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:32","pubTimestamp":1744680722,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，格陵兰科技成交额为16.48万美元，成交额较昨日减少21.20%，当日成交量为10.87万股。格陵兰科技于2025年4月14日跌5.1%，报1.49美元，该股过去5个交易日跌6.88%，年初至今跌23.2%，过去60日跌31.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|16.48万|-21.20%|10.87万|#|2025-04-11|20.91万|10.02%|13.20万|#|2025-04-10|19.01万|-66.35%|12.00万|#|2025-04-09|56.49万|181.41%|36.46万|#|2025-04-08|20.07万|-51.71%|12.60万|Greenland Technologies Holding Corp是一家在物料搬运行业提供优质解决方案的开发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093406a6baa8bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093406a6baa8bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2527190758","title":"格陵兰科技盘中异动 急速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527190758?lang=zh_cn&edition=full","pubTime":"2025-04-15 00:06","pubTimestamp":1744646804,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时06分，格陵兰科技股票出现波动，股价大幅跳水5.48%。截至发稿，该股报1.48美元/股，成交量6.1595万股，换手率0.45%，振幅7.64%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为0.64%。其相关个股中，Ecarx Holdings Inc C/Wts 、Sag Holdings Limited、Innoviz Technologies Ltd.涨幅较大，Luminar Technologies, Inc.、禾赛、Sag Holdings Limited较为活跃，换手率分别为5.30%、3.88%、3.14%，振幅较大的相关个股有Ecarx Holdings Inc C/Wts 、Sag Holdings Limited、Solid Power Inc C/Wts 08/12/2026 ，振幅分别为29.47%、22.45%、17.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500064497379c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500064497379c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2518027887","title":"格陵兰科技盘中异动 股价大跌5.22%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518027887?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:15","pubTimestamp":1741616135,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时15分，格陵兰科技股票出现波动，股价快速下跌5.22%。截至发稿，该股报1.39美元/股，成交量3.9352万股，换手率0.29%，振幅4.01%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为0.29%。其相关个股中，康迪车业、Innoviz Technologies Ltd C/Wts 05/04/2026 、Solid Power Inc C/Wts 08/12/2026 涨幅较大，Sag Holdings Limited、Mkdwell Tech Inc.、SES AI Corp较为活跃，换手率分别为1.73%、1.58%、1.38%，振幅较大的相关个股有Sag Holdings Limited、康迪车业、Motorcar Parts Of America, Inc.，振幅分别为14.54%、10.89%、6.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022153598a2a84c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022153598a2a84c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0},{"id":"2517196167","title":"格陵兰科技盘中异动 快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517196167?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:23","pubTimestamp":1741281784,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时23分，格陵兰科技股票出现波动，股价急速跳水5.26%。截至发稿，该股报1.44美元/股，成交量3.2397万股，换手率0.24%，振幅6.58%。格陵兰科技股票所在的汽车配件行业中，整体涨幅为0.27%。其相关个股中，Sag Holdings Limited、Superior Industries International, Inc.、亿咖通科技涨幅较大，Sag Holdings Limited、Mkdwell Tech Inc.、Miller Industries, Inc.较为活跃，换手率分别为19.33%、2.56%、2.48%，振幅较大的相关个股有Mkdwell Tech Inc C/Wts 31/07/2029 、Solid Power Inc C/Wts 08/12/2026 、Sag Holdings Limited，振幅分别为65.25%、37.16%、35.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012304963c6beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012304963c6beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTEC","BK4161"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gtec-tech.com","stockEarnings":[{"period":"1week","weight":0.1446},{"period":"1month","weight":0},{"period":"3month","weight":-0.2116},{"period":"6month","weight":-0.2776},{"period":"1year","weight":0.1801},{"period":"ytd","weight":-0.0206}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"格陵兰科技控股公司于2017年12月28日在英属维尔京群岛注册成立。该公司是中国领先的传统搬运机械传动产品的开发和制造商，同时也是机器人货运船的开发商，预计不久的将来，该公司将在中国投入商业使用,用于造船厂的物流中心，如造船厂和物流仓库。通过中柴控股和其他子公司，格陵兰岛在中华人民共和国开发和制造用于物料搬运机械的传统变速箱产品，并开发电动工业车辆，预计将在不久的将来生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.02427},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.029226},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.022668},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.170662},{"month":5,"riseRate":0.428571,"avgChangeRate":0.02093},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003647},{"month":7,"riseRate":0.833333,"avgChangeRate":0.040227},{"month":8,"riseRate":0.833333,"avgChangeRate":0.151968},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.02115},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.129832},{"month":11,"riseRate":0.428571,"avgChangeRate":0.320363},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.022957}],"exchange":"NASDAQ","name":"格陵兰科技","nameEN":"Greenland Technologies Holding Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格陵兰科技(GTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格陵兰科技(GTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格陵兰科技,GTEC,格陵兰科技股票,格陵兰科技股票老虎,格陵兰科技股票老虎国际,格陵兰科技行情,格陵兰科技股票行情,格陵兰科技股价,格陵兰科技股市,格陵兰科技股票价格,格陵兰科技股票交易,格陵兰科技股票购买,格陵兰科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格陵兰科技(GTEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格陵兰科技(GTEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}