GSR II Meteora Acquisition Corp(GSRM)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GSRM GSR II Meteora Acquisition Corp

已收盘 06-30 16:00:00 EDT

3.23

+0.00

0.00%

最高3.23	最低3.23	成交量0.00
今开3.23	昨收3.23	日振幅0.00%
总市值1.28亿	流通市值8,609万	总股本3,953万
成交额184.98万	换手率0.00%	流通股本2,665万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GSRM","market":"US","secType":"STK","nameCN":"GSR II Meteora Acquisition Corp","latestPrice":3.23,"timestamp":1688155200000,"preClose":3.23,"halted":8,"volume":0,"delay":0,"floatShares":26653921,"shares":39531250,"eps":-0.761805,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"06-30 16:00:00 EDT","open":3.23,"high":3.23,"low":3.23,"amount":1849805.388145,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.761805,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"symbolChange":{"newSymbol":"BTM","executeDate":"2023-07-03"},"adr":0,"adjPreClose":3.23,"volumeRatio":0},"requestUrl":"/m/hq/s/GSRM/wiki","defaultTab":"wiki","newsList":[{"id":"2347540143","title":"Gsr Ii Meteora Acquisition Corp盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2347540143","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2347540143?lang=zh_cn&edition=full","pubTime":"2023-06-30 03:33","pubTimestamp":1688067228,"startTime":"0","endTime":"0","summary":"北京时间2023年06月30日03时33分，Gsr Ii Meteora Acquisition Corp股票出现异动，股价大幅拉升5.00%。Gsr Ii Meteora Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.03%。其相关个股中，Xpac Acquisition Corp C/Wts 、Conyers Pk Iii Acquisition Corp C/Wts 12/08/2028 、Abri Spac I Inc C/Wts 18/09/2026 涨幅较大，Alpha Healthcare Acq Corp Iii、Fortune Rise Acquisition Corp、Mobiv Acquisition Corp较为活跃，换手率分别为13.53%、5.54%、5.27%，振幅较大的相关个股有Xpac Acquisition Corp C/Wts 、Conyers Pk Iii Acquisition Corp C/Wts 12/08/2028 、Iris Acquisition Corp C/Wts 28/02/2028 ，振幅分别为685.15%、358.87%、221.31%。Gsr Ii Meteora Acquisition Corp公司简介：GSR II Meteora Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023063003334983709f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023063003334983709f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSRM","BTM"],"gpt_icon":0},{"id":"2346400188","title":"Gsr Ii Meteora Acquisition Corp盘中异动 早盘大幅跳水5.97%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2346400188","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2346400188?lang=zh_cn&edition=full","pubTime":"2023-06-28 21:37","pubTimestamp":1687959475,"startTime":"0","endTime":"0","summary":"北京时间2023年06月28日21时37分，Gsr Ii Meteora Acquisition Corp股票出现异动，股价大幅下跌5.97%。截至发稿，该股报3.78美元/股，成交量3.3621万股，换手率0.09%，振幅3.46%。Gsr Ii Meteora Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.06%。Gsr Ii Meteora Acquisition Corp公司简介：GSR II Meteora Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062821375680675a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062821375680675a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSRM","BTM"],"gpt_icon":0},{"id":"2346967855","title":"Gsr Ii Meteora Acquisition Corp盘中异动 早盘快速下跌6.47%报4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2346967855","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2346967855?lang=zh_cn&edition=full","pubTime":"2023-06-27 21:34","pubTimestamp":1687872880,"startTime":"0","endTime":"0","summary":"北京时间2023年06月27日21时34分，Gsr Ii Meteora Acquisition Corp股票出现异动，股价快速下挫6.47%。截至发稿，该股报4.56美元/股，成交量2.7454万股，换手率0.07%，振幅2.67%。Gsr Ii Meteora Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.04%。Gsr Ii Meteora Acquisition Corp公司简介：GSR II Meteora Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062721344082d73f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062721344082d73f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTM","GSRM"],"gpt_icon":0},{"id":"2346021322","title":"Gsr Ii Meteora Acquisition Corp股价重挫15.41% 市值跌3578.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2346021322","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2346021322?lang=zh_cn&edition=full","pubTime":"2023-06-26 21:32","pubTimestamp":1687786326,"startTime":"0","endTime":"0","summary":"北京时间2023年06月26日21时32分，Gsr Ii Meteora Acquisition Corp股票出现异动，股价快速跳水15.41%。Gsr Ii Meteora Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Artemis Strategic Invt Corp C/Wts 30/09/2026 、Aimfinity Investment Corp I C/Wts Cl 1 21/04/2027 、Acri Capital Acquisition Corporatio C/Wts 01/02/2029 涨幅较大，Tristar Acquisition I Corp、Eve Mobility Acquisition Corp、Gsr Ii Meteora Acquisition Corp较为活跃，换手率分别为0.43%、0.29%、0.24%，振幅较大的相关个股有Social Leverage Acquisition Corp I C/Wts 17/02/2028 、Nova Vision Acquisition Corp C/Wts 31/12/2028 、Prospector Cap Corp C/W 11/01/2025Usd11.5，振幅分别为19.86%、19.01%、14.29%。Gsr Ii Meteora Acquisition Corp公司简介：GSR II Meteora Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062621320681fe5cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062621320681fe5cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTM","GSRM"],"gpt_icon":0},{"id":"2345272778","title":"Gsr Ii Meteora Acquisition Corp股价重挫19.60% 市值跌6485.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2345272778","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2345272778?lang=zh_cn&edition=full","pubTime":"2023-06-23 21:32","pubTimestamp":1687527122,"startTime":"0","endTime":"0","summary":"北京时间2023年06月23日21时32分，Gsr Ii Meteora Acquisition Corp股票出现波动，股价大幅跳水19.60%。截至发稿，该股报8.37美元/股，成交量9125股，换手率0.02%，振幅0.96%。Gsr Ii Meteora Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.04%。Gsr Ii Meteora Acquisition Corp公司简介：GSR II Meteora Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062321320381f75298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023062321320381f75298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSRM"],"gpt_icon":0},{"id":"2326518987","title":"Gsr Ii Meteora Acquisition Corp盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2326518987","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2326518987?lang=zh_cn&edition=full","pubTime":"2023-04-11 22:00","pubTimestamp":1681221650,"startTime":"0","endTime":"0","summary":"北京时间2023年04月11日22时00分，Gsr Ii Meteora Acquisition Corp股票出现波动，股价大幅下挫5.29%。截至发稿，该股报9.85美元/股，成交量9562股，换手率0.02%，振幅4.28%。Gsr Ii Meteora Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.09%。Gsr Ii Meteora Acquisition Corp公司简介：GSR II Meteora Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023041122005080628db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023041122005080628db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSRM"],"gpt_icon":0},{"id":"2322622142","title":"Gsr Ii Meteora Acquisition Corp盘中异动 早盘股价大涨5.32%报10.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2322622142","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2322622142?lang=zh_cn&edition=full","pubTime":"2023-03-28 23:11","pubTimestamp":1680016272,"startTime":"0","endTime":"0","summary":"北京时间2023年03月28日23时11分，Gsr Ii Meteora Acquisition Corp股票出现异动，股价急速拉升5.32%。截至发稿，该股报10.50美元/股，成交量6.4301万股，换手率0.16%，振幅5.72%。Gsr Ii Meteora Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.06%。Gsr Ii Meteora Acquisition Corp公司简介：GSR II Meteora Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303282311128061f958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202303282311128061f958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSRM"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GSR II Meteora Acquisition Corp.于2021年10月14日注册为特拉华州公司。公司成立的目的是为了与一个或多个企业或实体进行合并、股本交易、资产收购、股票购买、重组或类似的业务合并。","exchange":"NASDAQ","name":"GSR II Meteora Acquisition Corp","nameEN":"GSR II Meteora Acquisition Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GSR II Meteora Acquisition Corp(GSRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GSR II Meteora Acquisition Corp(GSRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GSR II Meteora Acquisition Corp,GSRM,GSR II Meteora Acquisition Corp股票,GSR II Meteora Acquisition Corp股票老虎,GSR II Meteora Acquisition Corp股票老虎国际,GSR II Meteora Acquisition Corp行情,GSR II Meteora Acquisition Corp股票行情,GSR II Meteora Acquisition Corp股价,GSR II Meteora Acquisition Corp股市,GSR II Meteora Acquisition Corp股票价格,GSR II Meteora Acquisition Corp股票交易,GSR II Meteora Acquisition Corp股票购买,GSR II Meteora Acquisition Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GSR II Meteora Acquisition Corp(GSRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GSR II Meteora Acquisition Corp(GSRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况