Goosehead Insurance(GSHD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GSHD Goosehead Insurance

交易中 05-20 13:47:44 EDT

65.01

+1.63

+2.56%

最高65.11	最低63.12	成交量10.56万
今开63.37	昨收63.38	日振幅3.14%
总市值16.41亿	流通市值15.84亿	总股本2,524万
成交额682.67万	换手率0.43%	流通股本2,437万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GSHD","market":"US","secType":"STK","nameCN":"Goosehead Insurance","latestPrice":65.005,"timestamp":1716227260525,"preClose":63.38,"halted":0,"volume":105601,"delay":0,"floatShares":24369618,"shares":25238152,"eps":0.549684,"marketStatus":"交易中","marketStatusCode":2,"change":1.625,"latestTime":"05-20 13:47:44 EDT","open":63.37,"high":65.11,"low":63.12,"amount":6826724.4864,"amplitude":0.031398,"askPrice":65.07,"askSize":100,"bidPrice":64.96,"bidSize":105,"shortable":3,"etf":0,"ttmEps":0.549684,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1716235200000},"adr":0,"listingDate":1524801600000,"adjPreClose":63.38,"adrRate":0,"dividendRate":0.011384,"preHourTrading":{"tag":"盘前","latestPrice":63.38,"preClose":63.38,"latestTime":"09:05 EDT","volume":15,"amount":950.7,"timestamp":1716210317763},"postHourTrading":{"tag":"盘后","latestPrice":63.38,"preClose":63.38,"latestTime":"19:54 EDT","volume":4044,"amount":256338.91,"timestamp":1715990096887},"volumeRatio":0.573818},"requestUrl":"/m/hq/s/GSHD/wiki","defaultTab":"wiki","newsList":[{"id":"2432463308","title":"Goosehead Insurance, Inc.盘中异动 下午盘快速拉升5.06%报59.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432463308","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432463308?lang=zh_cn&edition=full","pubTime":"2024-05-02 02:54","pubTimestamp":1714589666,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日02时54分，Goosehead Insurance, Inc.股票出现异动，股价急速上涨5.06%。Goosehead Insurance, Inc.股票所在的保险行业中，整体涨幅为1.21%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。该信息摘要如下：加拿大蒙特利尔银行：维持Goosehead Insurance评级，由优于大市调整至优于大市评级, 目标价由90.00美元调整至72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502025427861ea949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240502025427861ea949&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431224323","title":"加拿大蒙特利尔银行：维持Goosehead Insurance(GSHD.US)评级，由优于大市调整至优于大市评级, 目标价由90.00美元调整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2431224323","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2431224323?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:16","pubTimestamp":1714486564,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Goosehead Insurance(GSHD.US)评级，由优于大市调整至优于大市评级, 目标价由90.00美元调整至72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043022160887c420e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043022160887c420e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430284369","title":"Keefe, Bruyette & Woods：维持Goosehead Insurance(GSHD.US)评级，由优于大市调整至优于大市评级, 目标价由93.00美元调整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2430284369","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430284369?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:06","pubTimestamp":1714053966,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Goosehead Insurance(GSHD.US)评级，由优于大市调整至优于大市评级, 目标价由93.00美元调整至85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522063687af8819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042522063687af8819&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430285621","title":"Goosehead Insurance, Inc.盘中异动 股价大跌13.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430285621","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430285621?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:32","pubTimestamp":1714051955,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时32分，Goosehead Insurance, Inc.股票出现异动，股价急速下挫13.17%。截至发稿，该股报52.27美元/股，成交量2.0201万股，换手率0.08%，振幅6.98%。Goosehead Insurance, Inc.股票所在的保险行业中，整体跌幅为0.50%。其相关个股中，天睿祥、致保科技、Everest Group, Ltd.涨幅较大，天睿祥、Globe Life Inc.、伯克希尔较为活跃，换手率分别为0.48%、0.19%、0.09%，振幅较大的相关个股有Goosehead Insurance, Inc.、慧择、天睿祥，振幅分别为6.98%、4.39%、3.48%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521323587af68fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042521323587af68fb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430449118","title":"Goosehead Insurance Inc 公布截至 3 月的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2430449118","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430449118?lang=zh_cn&edition=full","pubTime":"2024-04-25 05:40","pubTimestamp":1713994854,"startTime":"0","endTime":"0","summary":"   * Goosehead Insurance Inc    公布，在截至 3 月份的季度调整后每股收益为 28 美分，高于去年同期的每股收益 17 美分。* Goosehead Insurance Inc公布的本季度每股收益为5美分。* 该公司报告的季度净收入为 181 万美元。* Goosehead Insurance Inc 本季度股价下跌了 9.9%，今年迄今为止下跌了 20.8%。4月24日 - 预测变化   * 在过去三个月里，分析师的平均盈利预期下降了约 28.3%。华尔街对 Goosehead Insurance Inc 的 12 个月目标价中位数为 90.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2417244175","title":"Goosehead Insurance, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417244175","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417244175?lang=zh_cn&edition=full","pubTime":"2024-03-07 04:17","pubTimestamp":1709756225,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日04时17分，Goosehead Insurance, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报80.42美元/股，成交量16.1114万股，换手率0.64%，振幅3.73%。Goosehead Insurance, Inc.股票所在的保险行业中，整体涨幅为0.59%。其相关个股中，Hippo Holdings Inc.、Root, Inc.、Doma Holdings, Inc.涨幅较大，Reliance Global Group, Inc.、Root, Inc.、Hippo Holdings Inc.较为活跃，换手率分别为15.75%、6.11%、4.36%，振幅较大的相关个股有Reliance Global Group, Inc.、Hippo Holdings Inc.、Doma Holdings, Inc.，振幅分别为39.36%、34.30%、23.48%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030704170687e76927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030704170687e76927&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416640722","title":"Goosehead Insurance, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416640722","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416640722?lang=zh_cn&edition=full","pubTime":"2024-03-01 23:55","pubTimestamp":1709308535,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日23时55分，Goosehead Insurance, Inc.股票出现异动，股价急速跳水5.12%。Goosehead Insurance, Inc.股票所在的保险行业中，整体跌幅为0.36%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。消息层面，截至23时55分，《Goosehead Insurance董事增持5,000股普通股股份，价值约36.93万美元》资讯为影响Goosehead Insurance, Inc.的重要信息。该信息摘要如下：2月28日报道，根据美国证券交易委员会2月27日披露的文件，$Goosehead Insurance $董事Miller Mark于2月26日以每股平均价73.86美元增持5,000股普通股股份，价值约为36.93万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301235535861da983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240301235535861da983&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413486962","title":"BUZZ-鹅头保险公司第四季度利润不佳，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2413486962","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413486962?lang=zh_cn&edition=full","pubTime":"2024-02-22 23:43","pubTimestamp":1708616606,"startTime":"0","endTime":"0","summary":"    2月22日 - ** 鹅头保险  股价早盘下跌约21%，至69美元。** 周三收盘后，GSHD 发布  第四季度调整后利润为每小时 28 美分，分析师预期为每小时 33 美分 - LSEG** 第四季度收入为 6,300 万美元，也低于预期的 6,830 万美元。** GSHD预测2024年总收入在3.1亿至3.2亿美元之间，中间值低于预期的3.164亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413263298","title":"美国研究综述-模拟器件、Mosaic、Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2413263298","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413263298?lang=zh_cn&edition=full","pubTime":"2024-02-22 16:05","pubTimestamp":1708589139,"startTime":"0","endTime":"0","summary":"    路透社2月22日 - 华尔街证券分析师周四调整了对模拟器件、Mosaic 和 Workday 等几家美国上市公司的评级和目标价。* Nvidia Corp   ：BofA Global Research将目标股价从800美元上调至925美元              * Workday Inc   ：摩根大通将目标价从260美元上调至300美元  以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.gooseheadinsurance.com","stockEarnings":[{"period":"1week","weight":0.0431},{"period":"1month","weight":0.1218},{"period":"3month","weight":-0.3095},{"period":"6month","weight":-0.1319},{"period":"1year","weight":0.0948},{"period":"ytd","weight":-0.1639}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Goosehead Insurance, Inc.于2017年11月13日成立为特拉华州公司。该公司是一家快速发展的个人保险业务独立保险机构，重塑了在美国各地分销个人保险业务产品和服务的传统方式。该公司成立时就考虑到了一个愿景，以最优惠的价格及时为消费者提供优质保险。通过利用差异化的业务模式和创新的技术平台，该公司能够为客户提供卓越的保险体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.051363},{"month":2,"riseRate":0.5,"avgChangeRate":0.027289},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.093866},{"month":4,"riseRate":0.666667,"avgChangeRate":0.010672},{"month":5,"riseRate":0.571429,"avgChangeRate":0.021816},{"month":6,"riseRate":0.833333,"avgChangeRate":0.257063},{"month":7,"riseRate":0.666667,"avgChangeRate":0.107199},{"month":8,"riseRate":0.666667,"avgChangeRate":0.059093},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.034742},{"month":10,"riseRate":0.666667,"avgChangeRate":0.074498},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.074013},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.005904}],"exchange":"NASDAQ","name":"Goosehead Insurance","nameEN":"Goosehead Insurance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Goosehead Insurance(GSHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Goosehead Insurance(GSHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Goosehead Insurance,GSHD,Goosehead Insurance股票,Goosehead Insurance股票老虎,Goosehead Insurance股票老虎国际,Goosehead Insurance行情,Goosehead Insurance股票行情,Goosehead Insurance股价,Goosehead Insurance股市,Goosehead Insurance股票价格,Goosehead Insurance股票交易,Goosehead Insurance股票购买,Goosehead Insurance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Goosehead Insurance(GSHD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Goosehead Insurance(GSHD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}