iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GSG iShares S&P GSCI Commodity-Indexed Trust

盘后交易 11-22 16:48:02 EST

21.48

+0.07

+0.33%

盘后21.30

-0.18-0.84%

16:06 EST

最高21.54	最低21.32	成交量20.24万
今开21.34	昨收21.41	日振幅1.05%
总市值9.48亿	流通市值9.48亿	总股本4,415万
成交额434.56万	换手率0.46%	流通股本4,415万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":21.48,"timestamp":1732309200000,"preClose":21.41,"halted":0,"volume":202376,"hourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.48,"latestTime":"16:06 EST","volume":39703,"amount":852820.0429700001,"timestamp":1732309569312},"delay":0,"floatShares":44150000,"shares":44150000,"eps":-1.856379,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.07,"latestTime":"11-22 16:48:02 EST","open":21.34,"high":21.54,"low":21.315,"amount":4345579.3728,"amplitude":0.010509,"askPrice":21.9,"askSize":77,"bidPrice":19.51,"bidSize":10,"shortable":3,"etf":1,"ttmEps":-1.856379,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":21.41,"adrRate":0,"sharesOutstanding":44150000,"nav":21.1912,"aum":935590420.4,"bidAskSpread":0.000472,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.41,"latestTime":"08:43 EST","volume":54,"amount":1149.499998,"timestamp":1732283029449},"postHourTrading":{"tag":"盘后","latestPrice":21.3,"preClose":21.48,"latestTime":"16:06 EST","volume":39703,"amount":852820.0429700001,"timestamp":1732309569312},"volumeRatio":1.12492,"impliedVol":0.059,"impliedVolPercentile":0.0357},"requestUrl":"/m/hq/s/GSG/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0288},{"period":"1month","weight":-0.0014},{"period":"3month","weight":0.0123},{"period":"6month","weight":-0.0365},{"period":"1year","weight":0.021},{"period":"ytd","weight":0.0673}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.003856},{"month":2,"riseRate":0.666667,"avgChangeRate":0.019714},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.008038},{"month":4,"riseRate":0.666667,"avgChangeRate":0.022261},{"month":5,"riseRate":0.388889,"avgChangeRate":0.000483},{"month":6,"riseRate":0.666667,"avgChangeRate":0.011781},{"month":7,"riseRate":0.555556,"avgChangeRate":-0.002456},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.01098},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.013901},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.00886},{"month":11,"riseRate":0.526316,"avgChangeRate":-0.018288},{"month":12,"riseRate":0.5,"avgChangeRate":-0.005096}],"exchange":"ARCA","name":"iShares S&P GSCI Commodity-Indexed Trust","nameEN":"iShares S&P GSCI Commodity-Indexed Trust"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P GSCI Commodity-Indexed Trust(GSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P GSCI Commodity-Indexed Trust,GSG,iShares S&P GSCI Commodity-Indexed Trust股票,iShares S&P GSCI Commodity-Indexed Trust股票老虎,iShares S&P GSCI Commodity-Indexed Trust股票老虎国际,iShares S&P GSCI Commodity-Indexed Trust行情,iShares S&P GSCI Commodity-Indexed Trust股票行情,iShares S&P GSCI Commodity-Indexed Trust股价,iShares S&P GSCI Commodity-Indexed Trust股市,iShares S&P GSCI Commodity-Indexed Trust股票价格,iShares S&P GSCI Commodity-Indexed Trust股票交易,iShares S&P GSCI Commodity-Indexed Trust股票购买,iShares S&P GSCI Commodity-Indexed Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P GSCI Commodity-Indexed Trust(GSG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P GSCI Commodity-Indexed Trust(GSG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}