GrowGeneration Corp.(GRWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRWG GrowGeneration Corp.

交易中 05-07 11:55:40 EDT

2.85

+0.07

+2.34%

最高2.89	最低2.74	成交量35.62万
今开2.78	昨收2.78	日振幅5.40%
总市值1.75亿	流通市值1.64亿	总股本6,151万
成交额100.28万	换手率0.62%	流通股本5,759万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRWG","market":"US","secType":"STK","nameCN":"GrowGeneration Corp.","latestPrice":2.845,"timestamp":1715097336079,"preClose":2.78,"halted":0,"volume":356220,"delay":0,"floatShares":57590357,"shares":61508734,"eps":-0.76,"marketStatus":"交易中","marketStatusCode":2,"change":0.065,"latestTime":"05-07 11:55:40 EDT","open":2.78,"high":2.89,"low":2.74,"amount":1002838.2027299999,"amplitude":0.053957,"askPrice":2.85,"askSize":421,"bidPrice":2.84,"bidSize":628,"shortable":3,"etf":0,"ttmEps":-0.76,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1715112000000},"adr":0,"adjPreClose":2.78,"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.78,"latestTime":"09:18 EDT","volume":104,"amount":293.479992,"timestamp":1715087918253},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.78,"latestTime":"19:57 EDT","volume":3570,"amount":9884.5307,"timestamp":1715039863090},"volumeRatio":0.343023},"requestUrl":"/m/hq/s/GRWG/","defaultTab":"news","newsList":[{"id":"2433471369","title":"Growgeneration Corp.盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433471369","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433471369?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:31","pubTimestamp":1715002276,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时31分，Growgeneration Corp.股票出现异动，股价急速拉升5.20%。截至发稿，该股报2.83美元/股，成交量2.091万股，换手率0.03%，振幅0.00%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.02%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Evgo Inc C/Wts 01/07/2026 、Growgeneration Corp.涨幅较大，游戏驿站、波奇宠物、Chargepoint Holdings, Inc.较为活跃，换手率分别为0.62%、0.52%、0.17%，振幅较大的相关个股有Barnes & Noble Education, Inc、Yoshitsu Co Ltd、Growgeneration Corp.，振幅分别为4.11%、3.67%、3.53%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506213117861eb2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506213117861eb2c2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432594908","title":"Growgeneration Corp.盘中异动 早盘快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432594908","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432594908?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:31","pubTimestamp":1714743085,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时31分，Growgeneration Corp.股票出现异动，股价快速上涨5.12%。截至发稿，该股报2.67美元/股，成交量4.626万股，换手率0.08%，振幅1.97%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.12%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Chargepoint Holdings, Inc.、Fitell Corporation涨幅较大，Chargepoint Holdings, Inc.、Evgo Inc.、游戏驿站较为活跃，换手率分别为0.18%、0.15%、0.12%，振幅较大的相关个股有Fitell Corporation、Chargepoint Holdings, Inc.、游戏驿站，振幅分别为5.61%、4.61%、2.86%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032131257925c0ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032131257925c0ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432982346","title":"Growgeneration Corp.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432982346","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432982346?lang=zh_cn&edition=full","pubTime":"2024-05-03 00:15","pubTimestamp":1714666505,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日00时15分，Growgeneration Corp.股票出现异动，股价快速拉升5.10%。截至发稿，该股报2.58美元/股，成交量56.9393万股，换手率0.93%，振幅6.51%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.17%。其相关个股中，Olaplex Holdings, Inc.、Onewater Marine Inc.、名创优品涨幅较大，Evgo Inc.、Murphy Usa Inc.、Rh较为活跃，换手率分别为1.64%、1.32%、1.22%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Olaplex Holdings, Inc.、Onewater Marine Inc.，振幅分别为33.20%、16.43%、12.80%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503001505861eab7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503001505861eab7a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432708755","title":"Growgeneration Corp.盘中异动 大幅跳水8.36%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432708755","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432708755?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:31","pubTimestamp":1714570290,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时31分，Growgeneration Corp.股票出现波动，股价大幅下挫8.36%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.21%。其相关个股中，Nuvve Holding Corp.、Petco Health And Wellness Company, Inc.、Bark, Inc.涨幅较大，Nuvve Holding Corp.、Growgeneration Corp.、Big 5体育用品较为活跃，换手率分别为0.76%、0.31%、0.10%，振幅较大的相关个股有能链智电、Growgeneration Corp.、Big 5体育用品，振幅分别为4.96%、4.28%、3.39%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012131308b69fd4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012131308b69fd4e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432451305","title":"Growgeneration Corp.盘中异动 下午盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432451305","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432451305?lang=zh_cn&edition=full","pubTime":"2024-05-01 01:10","pubTimestamp":1714497020,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日01时10分，Growgeneration Corp.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报2.42美元/股，成交量75.6852万股，换手率1.23%，振幅8.70%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为1.68%。其相关个股中，Fitell Corporation、Evgo Inc C/Wts 01/07/2026 、Betterware De Mexico, S.A.P.I. De C.V.涨幅较大，Nuvve Holding Corp.、波奇宠物、Fitell Corporation较为活跃，换手率分别为51.54%、4.58%、2.50%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Arko Corp C/Wts 22/12/2025 、Nuvve Holding Corp.，振幅分别为67.73%、39.29%、39.00%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501011020861ea7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501011020861ea7a0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431281713","title":"Growgeneration Corp.盘中异动 下午盘股价大涨5.18%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431281713","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431281713?lang=zh_cn&edition=full","pubTime":"2024-04-30 01:54","pubTimestamp":1714413245,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日01时54分，Growgeneration Corp.股票出现波动，股价大幅上涨5.18%。截至发稿，该股报2.34美元/股，成交量57.6527万股，换手率0.94%，振幅4.95%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.60%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Zooz Power Ltd C/Wts 02/04/2029 、Chargepoint Holdings, Inc.涨幅较大，波奇宠物、Fitell Corporation、Rh较为活跃，换手率分别为3.40%、2.40%、1.75%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Arko Corp C/Wts 22/12/2025 、Zooz Power Ltd C/Wts 02/04/2029 ，振幅分别为30.82%、25.53%、19.72%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300154067a574f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300154067a574f43&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430233011","title":"Growgeneration Corp.盘中异动 临近午盘急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430233011","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430233011?lang=zh_cn&edition=full","pubTime":"2024-04-25 23:35","pubTimestamp":1714059300,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日23时35分，Growgeneration Corp.股票出现波动，股价急速跳水5.11%。截至发稿，该股报2.23美元/股，成交量20.1748万股，换手率0.33%，振幅2.47%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为3.06%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425233500861e9242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425233500861e9242&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429113657","title":"Growgeneration Corp.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429113657","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429113657?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:02","pubTimestamp":1713880954,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时02分，Growgeneration Corp.股票出现波动，股价快速拉升5.09%。截至发稿，该股报2.38美元/股，成交量10.2335万股，换手率0.17%，振幅6.19%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.21%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423220235861e82f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423220235861e82f2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429397904","title":"Growgeneration Corp.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429397904","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429397904?lang=zh_cn&edition=full","pubTime":"2024-04-23 00:49","pubTimestamp":1713804578,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日00时49分，Growgeneration Corp.股票出现波动，股价快速拉升5.21%。截至发稿，该股报2.22美元/股，成交量49.398万股，换手率0.80%，振幅5.92%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.44%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店，是营养素、生长介质、先进的室内和温室照明、通风系统和水培园艺配件的营销商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230049397a549dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230049397a549dbc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427034880","title":"Growgeneration Corp.盘中异动 下午盘大幅下跌5.04%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427034880","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427034880?lang=zh_cn&edition=full","pubTime":"2024-04-16 03:05","pubTimestamp":1713207924,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日03时05分，Growgeneration Corp.股票出现异动，股价大幅下跌5.04%。截至发稿，该股报2.26美元/股，成交量76.6471万股，换手率1.25%，振幅7.56%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为1.24%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店，是营养素、生长介质、先进的室内和温室照明、通风系统和水培园艺配件的营销商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041603052487e80873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041603052487e80873&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427557257","title":"Growgeneration Corp.盘中异动 急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427557257","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427557257?lang=zh_cn&edition=full","pubTime":"2024-04-13 02:02","pubTimestamp":1712944971,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日02时02分，Growgeneration Corp.股票出现波动，股价急速跳水5.41%。截至发稿，该股报2.45美元/股，成交量66.7186万股，换手率1.08%，振幅7.92%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.90%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店，是营养素、生长介质、先进的室内和温室照明、通风系统和水培园艺配件的营销商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130202517920404e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130202517920404e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426492156","title":"Growgeneration Corp.盘中异动 早盘股价大跌6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426492156","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426492156?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:32","pubTimestamp":1712755926,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时32分，Growgeneration Corp.股票出现异动，股价快速下挫6.20%。截至发稿，该股报2.42美元/股，成交量10.9665万股，换手率0.18%，振幅1.93%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.35%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店，是营养素、生长介质、先进的室内和温室照明、通风系统和水培园艺配件的营销商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102132078b0a6ed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102132078b0a6ed8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426943980","title":"Growgeneration Corp.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426943980","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426943980?lang=zh_cn&edition=full","pubTime":"2024-04-09 00:53","pubTimestamp":1712595186,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日00时53分，Growgeneration Corp.股票出现异动，股价急速下跌5.12%。截至发稿，该股报2.69美元/股，成交量57.9161万股，换手率0.94%，振幅8.80%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.61%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店，是营养素、生长介质、先进的室内和温室照明、通风系统和水培园艺配件的营销商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090053077a516a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090053077a516a72&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424438392","title":"Growgeneration Corp.盘中异动 早盘大幅下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424438392","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424438392?lang=zh_cn&edition=full","pubTime":"2024-04-04 21:32","pubTimestamp":1712237535,"startTime":"0","endTime":"0","summary":"北京时间2024年04月04日21时32分，Growgeneration Corp.股票出现波动，股价快速下跌5.41%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.17%。其相关个股中，Allego N.V.、Chargepoint Holdings, Inc.、Evgo Inc.涨幅较大，Growgeneration Corp.、Sportsman'S Warehouse Holdings, Inc.、Ulta美容较为活跃，换手率分别为0.39%、0.34%、0.27%，振幅较大的相关个股有Allego N.V.、Growgeneration Corp.、Fitell Corporation，振幅分别为12.78%、5.74%、4.27%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店，是营养素、生长介质、先进的室内和温室照明、通风系统和水培园艺配件的营销商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040421321587e7e048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040421321587e7e048&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424842715","title":"Growgeneration Corp.盘中异动 股价大涨5.07%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424842715","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424842715?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:24","pubTimestamp":1712154272,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时24分，Growgeneration Corp.股票出现波动，股价急速拉升5.07%。截至发稿，该股报3.01美元/股，成交量27.9877万股，换手率0.46%，振幅7.69%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.32%。其相关个股中，Sportsman'S Warehouse Holdings, Inc.、Growgeneration Corp.、波奇宠物涨幅较大，Ulta美容、Rh、Sportsman'S Warehouse Holdings, Inc.较为活跃，换手率分别为2.50%、1.21%、0.77%，振幅较大的相关个股有Allego N.V.、Sportsman'S Warehouse Holdings, Inc.、Growgeneration Corp.，振幅分别为16.91%、9.93%、7.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403222433791ec071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403222433791ec071&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422811862","title":"Growgeneration Corp.盘中异动 早盘股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422811862","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422811862?lang=zh_cn&edition=full","pubTime":"2024-03-28 22:09","pubTimestamp":1711634963,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日22时09分，Growgeneration Corp.股票出现波动，股价急速下挫5.25%。截至发稿，该股报2.89美元/股，成交量50.2999万股，换手率0.82%，振幅9.51%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.29%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店，是营养素、生长介质、先进的室内和温室照明、通风系统和水培园艺配件的营销商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328220924861e226e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328220924861e226e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422910777","title":"Growgeneration Corp.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422910777","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422910777?lang=zh_cn&edition=full","pubTime":"2024-03-28 00:09","pubTimestamp":1711555772,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日00时09分，Growgeneration Corp.股票出现异动，股价快速拉升5.02%。截至发稿，该股报2.91美元/股，成交量109.571万股，换手率1.78%，振幅9.03%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.11%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店，是营养素、生长介质、先进的室内和温室照明、通风系统和水培园艺配件的营销商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032800093287e7c573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032800093287e7c573&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422611835","title":"Growgeneration Corp.盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422611835","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422611835?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:52","pubTimestamp":1711461123,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时52分，Growgeneration Corp.股票出现异动，股价大幅上涨5.12%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.03%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Container Store 、Growgeneration Corp.涨幅较大，Joann, Inc.、Fitell Corporation、游戏驿站较为活跃，换手率分别为1.75%、0.74%、0.70%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Joann, Inc.、Container Store ，振幅分别为24.98%、13.61%、6.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326215203861e141d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326215203861e141d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422351019","title":"Growgeneration Corp.盘中异动 股价大涨5.16%报2.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422351019","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422351019?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:31","pubTimestamp":1711373504,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时31分，Growgeneration Corp.股票出现波动，股价大幅上涨5.16%。截至发稿，该股报2.35美元/股，成交量18.2793万股，换手率0.30%，振幅4.26%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.01%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店，是营养素、生长介质、先进的室内和温室照明、通风系统和水培园艺配件的营销商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521314487e7b779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521314487e7b779&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.growgeneration.com","stockEarnings":[{"period":"1week","weight":0.2087},{"period":"1month","weight":-0.0177},{"period":"3month","weight":0.1931},{"period":"6month","weight":0.3695},{"period":"1year","weight":-0.232},{"period":"ytd","weight":0.1076}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GrowGeneration Corp.于2014年3月6日以Easylife Corp的名义在科罗拉多州成立，并更名为GrowGenerationCorp。GrowGeneration是美国最大的水培产品零售商之一，从事营销和分销园艺，有机物，照明和水培产品的业务，包括照明器材，营养素，种子和生长介质，系统，托盘，风扇，过滤器，加湿器和除湿器，计时器，仪器，水泵，灌溉用品和手动工具。截至2018年12月31日，该公司已发展成为由18个零售水耕或园艺中心组成的连锁店，","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.074516},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.018622},{"month":3,"riseRate":0.666667,"avgChangeRate":0.017587},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.051602},{"month":5,"riseRate":0.571429,"avgChangeRate":0.051237},{"month":6,"riseRate":0.5,"avgChangeRate":-0.054138},{"month":7,"riseRate":0.666667,"avgChangeRate":0.142993},{"month":8,"riseRate":0.5,"avgChangeRate":0.165327},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.145832},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.107529},{"month":11,"riseRate":0.666667,"avgChangeRate":0.362143},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.156585}],"exchange":"NASDAQ","name":"GrowGeneration Corp.","nameEN":"GrowGeneration Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GrowGeneration Corp.(GRWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GrowGeneration Corp.(GRWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GrowGeneration Corp.,GRWG,GrowGeneration Corp.股票,GrowGeneration Corp.股票老虎,GrowGeneration Corp.股票老虎国际,GrowGeneration Corp.行情,GrowGeneration Corp.股票行情,GrowGeneration Corp.股价,GrowGeneration Corp.股市,GrowGeneration Corp.股票价格,GrowGeneration Corp.股票交易,GrowGeneration Corp.股票购买,GrowGeneration Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GrowGeneration Corp.(GRWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GrowGeneration Corp.(GRWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}