GrowGeneration Corp.(GRWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRWG GrowGeneration Corp.

盘后交易 07-05 16:21:01 EDT

2.11

-0.08

-3.65%

盘后2.20

+0.09+4.27%

16:06 EDT

最高2.20	最低2.11	成交量28.59万
今开2.20	昨收2.19	日振幅4.11%
总市值1.28亿	流通市值1.19亿	总股本6,071万
成交额60.94万	换手率0.51%	流通股本5,640万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRWG","market":"US","secType":"STK","nameCN":"GrowGeneration Corp.","latestPrice":2.11,"timestamp":1720209600000,"preClose":2.19,"halted":0,"volume":285854,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.11,"latestTime":"16:06 EDT","volume":549,"amount":1161.9900126,"timestamp":1720210010358},"delay":0,"floatShares":56404636,"shares":60708727,"eps":-0.80261,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.08,"latestTime":"07-05 16:21:01 EDT","open":2.2,"high":2.2,"low":2.11,"amount":609409.712841,"amplitude":0.041096,"askPrice":2.24,"askSize":525,"bidPrice":2.11,"bidSize":739,"shortable":3,"etf":0,"ttmEps":-0.80261,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1720224000000},"adr":0,"adjPreClose":2.19,"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.19,"latestTime":"09:29 EDT","volume":401,"amount":893.2394498000001,"timestamp":1720186199999},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.11,"latestTime":"16:06 EDT","volume":549,"amount":1161.9900126,"timestamp":1720210010358},"volumeRatio":0.58631,"impliedVol":0.968,"impliedVolPercentile":0.5278},"requestUrl":"/m/hq/s/GRWG","defaultTab":"news","newsList":[{"id":"2448991507","title":"Growgeneration Corp.盘中异动 早盘快速拉升5.12%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448991507","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448991507?lang=zh_cn&edition=full","pubTime":"2024-07-01 22:00","pubTimestamp":1719842449,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日22时00分，Growgeneration Corp.股票出现波动，股价大幅拉升5.12%。截至发稿，该股报2.26美元/股，成交量9.4735万股，换手率0.16%，振幅5.59%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为2.46%。其相关个股中，科恩、Growgeneration Corp.、Zooz Power Ltd.涨幅较大，波奇宠物、游戏驿站、Petco Health And Wellness Company, Inc.较为活跃，换手率分别为4.35%、2.10%、0.83%，振幅较大的相关个股有Zooz Power Ltd C/Wts 02/04/2029 、能链智电、Zooz Power Ltd.，振幅分别为82.67%、12.75%、9.91%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701220050af900934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701220050af900934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4083","GRWG"],"gpt_icon":0},{"id":"2445207039","title":"Growgeneration Corp.盘中异动 早盘急速拉升5.18%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445207039","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445207039?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:14","pubTimestamp":1719238486,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时14分，Growgeneration Corp.股票出现波动，股价急速上涨5.18%。截至发稿，该股报2.34美元/股，成交量7.9329万股，换手率0.13%，振幅4.50%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.09%。其相关个股中，Barnes & Noble Education, Inc、Rh、Growgeneration Corp.涨幅较大，波奇宠物、游戏驿站、Rh较为活跃，换手率分别为7.28%、1.53%、1.38%，振幅较大的相关个股有波奇宠物、Rectitude Holdings Ltd、Yoshitsu Co Ltd，振幅分别为18.40%、11.28%、9.72%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624221447af8eed2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624221447af8eed2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GRWG","BK4083"],"gpt_icon":0},{"id":"2444243229","title":"Growgeneration Corp.盘中异动 股价大涨5.00%报2.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444243229","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444243229?lang=zh_cn&edition=full","pubTime":"2024-06-18 23:26","pubTimestamp":1718724416,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日23时26分，Growgeneration Corp.股票出现波动，股价大幅拉升5.00%。截至发稿，该股报2.52美元/股，成交量15.1183万股，换手率0.25%，振幅5.21%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.78%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618232656941ef425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618232656941ef425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GRWG","BK4083"],"gpt_icon":0},{"id":"2443020696","title":"Growgeneration Corp.盘中异动 临近收盘快速下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443020696","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443020696?lang=zh_cn&edition=full","pubTime":"2024-06-15 03:47","pubTimestamp":1718394439,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日03时47分，Growgeneration Corp.股票出现波动，股价快速下跌5.10%。截至发稿，该股报2.42美元/股，成交量42.5658万股，换手率0.70%，振幅4.31%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.06%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615034719af8da6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615034719af8da6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4083","GRWG"],"gpt_icon":0},{"id":"2442634545","title":"Growgeneration Corp.盘中异动 大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442634545","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442634545?lang=zh_cn&edition=full","pubTime":"2024-06-12 03:05","pubTimestamp":1718132709,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日03时05分，Growgeneration Corp.股票出现异动，股价急速上涨5.10%。截至发稿，该股报2.68美元/股，成交量32.4186万股，换手率0.53%，振幅6.08%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为1.14%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612030509aef45fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612030509aef45fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4557","GME","BK4585","BK4076","GRWG","BK4577","BK4083","BK4588"],"gpt_icon":0},{"id":"2437805941","title":"Growgeneration Corp.盘中异动 早盘股价大涨5.26%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437805941","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437805941?lang=zh_cn&edition=full","pubTime":"2024-05-24 23:05","pubTimestamp":1716563115,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日23时05分，Growgeneration Corp.股票出现异动，股价急速上涨5.26%。截至发稿，该股报2.60美元/股，成交量13.3841万股，换手率0.22%，振幅4.86%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.85%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524230515aef19812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524230515aef19812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","BK4557","GRWG"],"gpt_icon":0},{"id":"2436078356","title":"Growgeneration Corp.2024财年第一财季实现净利润-8.84百万美元，同比减少44.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436078356","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436078356?lang=zh_cn&edition=full","pubTime":"2024-05-17 00:26","pubTimestamp":1715876819,"startTime":"0","endTime":"0","summary":"3月31日，Growgeneration Corp.公布财报，公告显示公司2024财年第一财季净利润为-8.84百万美元，同比减少44.21%；其中营业收入为47.89百万美元，同比减少15.73%，每股基本收益为-0.14美元。从资产负债表来看，Growgeneration Corp.总负债65.09百万美元，其中短期债务7.59百万美元，资产负债比为0.04，流动比率为0.05。机构评级：截至2024年3月31日，当前有6家机构对Growgeneration Corp.目标价做出预测，其中目标均价为3.82美元，其中最低目标价为2.40美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051700270687713d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051700270687713d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG"],"gpt_icon":0},{"id":"2435519395","title":"Growgeneration Corp.盘中异动 快速拉升5.19%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435519395","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435519395?lang=zh_cn&edition=full","pubTime":"2024-05-14 21:36","pubTimestamp":1715693784,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日21时36分，Growgeneration Corp.股票出现异动，股价急速拉升5.19%。截至发稿，该股报3.04美元/股，成交量6.0619万股，换手率0.10%，振幅3.81%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.32%。其相关个股中，Evgo Inc.、Chargepoint Holdings, Inc.、Container Store 涨幅较大，Evgo Inc.、Chargepoint Holdings, Inc.、Barnes & Noble Education, Inc较为活跃，换手率分别为1.08%、1.00%、0.98%，振幅较大的相关个股有Chargepoint Holdings, Inc.、Evgo Inc.、能链智电，振幅分别为12.79%、10.26%、10.09%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421362579279e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051421362579279e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GRWG","BK4083"],"gpt_icon":0},{"id":"2434863421","title":"Growgeneration Corp.盘中异动 急速下跌5.03%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434863421","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434863421?lang=zh_cn&edition=full","pubTime":"2024-05-10 23:21","pubTimestamp":1715354489,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日23时21分，Growgeneration Corp.股票出现波动，股价急速下挫5.03%。截至发稿，该股报2.83美元/股，成交量27.0636万股，换手率0.44%，振幅7.02%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.10%。其相关个股中，Fitell Corporation、Zooz Power Ltd C/Wts 02/04/2029 、Murphy Usa Inc.涨幅较大，波奇宠物、游戏驿站、Evgo Inc.较为活跃，换手率分别为8.92%、7.20%、1.49%，振幅较大的相关个股有游戏驿站、能链智电、Leslie'S, Inc.，振幅分别为16.10%、12.39%、11.85%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510232129861ec787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510232129861ec787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GRWG","BK4083"],"gpt_icon":0},{"id":"2434855383","title":"美国研究综述-Cerence、Epam Systems、Progyny","url":"https://stock-news.laohu8.com/highlight/detail?id=2434855383","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434855383?lang=zh_cn&edition=full","pubTime":"2024-05-10 20:39","pubTimestamp":1715344798,"startTime":"0","endTime":"0","summary":"    路透5月10日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Cerence、Epam Systems 和 Progyny。要闻  * Cerence Inc   ：富国银行将其评级从 \"增持 \"下调至 \"等权重\"。* Epam Systems Inc   ：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOLD","MRCY","IFF","BK4227","CE","FLNC","EPAM","APLT","GFF","CRL","LYFT","CRNX","MKSI","GO","BRT","EYE","FDMT","GRWG","ACAD","LU2463526074.USD","CMI","FWRD","OBDC","GAIN","AVAH","HLIO","NTRA","IE00B66KJ199.SGD","LU0823414478.USD","MRC","MGNX","PGNY","OXY","CPAY","LU1815336091.USD","BK4113","YOU","LU0053671581.USD","ANIK","BK4548","LU0320765992.SGD","MTRN","ARWR","HBI","NTLA","BIGC","BK4109","BK4533","ARHS","BK4539"],"gpt_icon":0},{"id":"2434013631","title":"Growgeneration Corp.盘中异动 早盘股价大涨5.22%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434013631","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434013631?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:33","pubTimestamp":1715261609,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时33分，Growgeneration Corp.股票出现异动，股价快速上涨5.22%。截至发稿，该股报2.82美元/股，成交量5.2671万股，换手率0.09%，振幅2.98%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.11%。其相关个股中，Barnes & Noble Education, Inc、Leslie'S, Inc.、Growgeneration Corp.涨幅较大，Barnes & Noble Education, Inc、Evgo Inc.、波奇宠物较为活跃，换手率分别为1.24%、0.49%、0.23%，振幅较大的相关个股有Leslie'S, Inc.、Barnes & Noble Education, Inc、Fitell Corporation，振幅分别为7.04%、6.30%、5.40%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921332987e86c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921332987e86c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","BK4557","GRWG"],"gpt_icon":0},{"id":"2433296717","title":"Growgeneration Corp.盘中异动 股价大跌5.07%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433296717","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433296717?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:35","pubTimestamp":1715175328,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时35分，Growgeneration Corp.股票出现异动，股价急速下挫5.07%。截至发稿，该股报2.62美元/股，成交量5.6327万股，换手率0.09%，振幅3.62%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.06%。其相关个股中，Arko Corp.、Container Store 、Barnes & Noble Education, Inc涨幅较大，波奇宠物、Evgo Inc.、National Vision Holdings, Inc.较为活跃，换手率分别为0.56%、0.30%、0.17%，振幅较大的相关个股有Arko Corp.、能链智电、National Vision Holdings, Inc.，振幅分别为10.75%、5.79%、5.71%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082135287a58c36b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405082135287a58c36b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GRWG","BK4083"],"gpt_icon":0},{"id":"2433471369","title":"Growgeneration Corp.盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433471369","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433471369?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:31","pubTimestamp":1715002276,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时31分，Growgeneration Corp.股票出现异动，股价急速拉升5.20%。截至发稿，该股报2.83美元/股，成交量2.091万股，换手率0.03%，振幅0.00%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.02%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Evgo Inc C/Wts 01/07/2026 、Growgeneration Corp.涨幅较大，游戏驿站、波奇宠物、Chargepoint Holdings, Inc.较为活跃，换手率分别为0.62%、0.52%、0.17%，振幅较大的相关个股有Barnes & Noble Education, Inc、Yoshitsu Co Ltd、Growgeneration Corp.，振幅分别为4.11%、3.67%、3.53%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506213117861eb2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240506213117861eb2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","BK4557","GRWG"],"gpt_icon":0},{"id":"2432594908","title":"Growgeneration Corp.盘中异动 早盘快速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432594908","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432594908?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:31","pubTimestamp":1714743085,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时31分，Growgeneration Corp.股票出现异动，股价快速上涨5.12%。截至发稿，该股报2.67美元/股，成交量4.626万股，换手率0.08%，振幅1.97%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.12%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Chargepoint Holdings, Inc.、Fitell Corporation涨幅较大，Chargepoint Holdings, Inc.、Evgo Inc.、游戏驿站较为活跃，换手率分别为0.18%、0.15%、0.12%，振幅较大的相关个股有Fitell Corporation、Chargepoint Holdings, Inc.、游戏驿站，振幅分别为5.61%、4.61%、2.86%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032131257925c0ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032131257925c0ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","BK4557","GRWG"],"gpt_icon":0},{"id":"2432982346","title":"Growgeneration Corp.盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432982346","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432982346?lang=zh_cn&edition=full","pubTime":"2024-05-03 00:15","pubTimestamp":1714666505,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日00时15分，Growgeneration Corp.股票出现异动，股价快速拉升5.10%。截至发稿，该股报2.58美元/股，成交量56.9393万股，换手率0.93%，振幅6.51%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.17%。其相关个股中，Olaplex Holdings, Inc.、Onewater Marine Inc.、名创优品涨幅较大，Evgo Inc.、Murphy Usa Inc.、Rh较为活跃，换手率分别为1.64%、1.32%、1.22%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Olaplex Holdings, Inc.、Onewater Marine Inc.，振幅分别为33.20%、16.43%、12.80%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503001505861eab7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240503001505861eab7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4183","OLPX","BK4083","BK4557"],"gpt_icon":0},{"id":"2432708755","title":"Growgeneration Corp.盘中异动 大幅跳水8.36%报2.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432708755","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432708755?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:31","pubTimestamp":1714570290,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时31分，Growgeneration Corp.股票出现波动，股价大幅下挫8.36%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.21%。其相关个股中，Nuvve Holding Corp.、Petco Health And Wellness Company, Inc.、Bark, Inc.涨幅较大，Nuvve Holding Corp.、Growgeneration Corp.、Big 5体育用品较为活跃，换手率分别为0.76%、0.31%、0.10%，振幅较大的相关个股有能链智电、Growgeneration Corp.、Big 5体育用品，振幅分别为4.96%、4.28%、3.39%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012131308b69fd4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405012131308b69fd4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4083","GRWG"],"gpt_icon":0},{"id":"2432451305","title":"Growgeneration Corp.盘中异动 下午盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432451305","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432451305?lang=zh_cn&edition=full","pubTime":"2024-05-01 01:10","pubTimestamp":1714497020,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日01时10分，Growgeneration Corp.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报2.42美元/股，成交量75.6852万股，换手率1.23%，振幅8.70%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为1.68%。其相关个股中，Fitell Corporation、Evgo Inc C/Wts 01/07/2026 、Betterware De Mexico, S.A.P.I. De C.V.涨幅较大，Nuvve Holding Corp.、波奇宠物、Fitell Corporation较为活跃，换手率分别为51.54%、4.58%、2.50%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Arko Corp C/Wts 22/12/2025 、Nuvve Holding Corp.，振幅分别为67.73%、39.29%、39.00%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501011020861ea7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501011020861ea7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4557","BK4083"],"gpt_icon":0},{"id":"2431281713","title":"Growgeneration Corp.盘中异动 下午盘股价大涨5.18%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431281713","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431281713?lang=zh_cn&edition=full","pubTime":"2024-04-30 01:54","pubTimestamp":1714413245,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日01时54分，Growgeneration Corp.股票出现波动，股价大幅上涨5.18%。截至发稿，该股报2.34美元/股，成交量57.6527万股，换手率0.94%，振幅4.95%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.60%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Zooz Power Ltd C/Wts 02/04/2029 、Chargepoint Holdings, Inc.涨幅较大，波奇宠物、Fitell Corporation、Rh较为活跃，换手率分别为3.40%、2.40%、1.75%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Arko Corp C/Wts 22/12/2025 、Zooz Power Ltd C/Wts 02/04/2029 ，振幅分别为30.82%、25.53%、19.72%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300154067a574f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300154067a574f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GRWG","BK4083"],"gpt_icon":0},{"id":"2430233011","title":"Growgeneration Corp.盘中异动 临近午盘急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430233011","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430233011?lang=zh_cn&edition=full","pubTime":"2024-04-25 23:35","pubTimestamp":1714059300,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日23时35分，Growgeneration Corp.股票出现波动，股价急速跳水5.11%。截至发稿，该股报2.23美元/股，成交量20.1748万股，换手率0.33%，振幅2.47%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为3.06%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425233500861e9242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425233500861e9242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4557","BK4083"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.growgeneration.com","stockEarnings":[{"period":"1week","weight":-0.0267},{"period":"1month","weight":-0.1378},{"period":"3month","weight":-0.2179},{"period":"6month","weight":-0.1169},{"period":"1year","weight":-0.39},{"period":"ytd","weight":-0.1275}],"compareEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.0448},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1785},{"period":"1year","weight":0.2426},{"period":"ytd","weight":0.1602}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GrowGeneration Corp.于2014年3月6日以Easylife Corp的名义在科罗拉多州成立，并更名为GrowGenerationCorp。GrowGeneration是美国最大的水培产品零售商之一，从事营销和分销园艺，有机物，照明和水培产品的业务，包括照明器材，营养素，种子和生长介质，系统，托盘，风扇，过滤器，加湿器和除湿器，计时器，仪器，水泵，灌溉用品和手动工具。截至2018年12月31日，该公司已发展成为由18个零售水耕或园艺中心组成的连锁店，","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.074516},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.018622},{"month":3,"riseRate":0.666667,"avgChangeRate":0.017587},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.051602},{"month":5,"riseRate":0.571429,"avgChangeRate":0.039292},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.067861},{"month":7,"riseRate":0.714286,"avgChangeRate":0.125223},{"month":8,"riseRate":0.5,"avgChangeRate":0.165327},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.145832},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.107529},{"month":11,"riseRate":0.666667,"avgChangeRate":0.362143},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.156585}],"exchange":"NASDAQ","name":"GrowGeneration Corp.","nameEN":"GrowGeneration Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GrowGeneration Corp.(GRWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GrowGeneration Corp.(GRWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GrowGeneration Corp.,GRWG,GrowGeneration Corp.股票,GrowGeneration Corp.股票老虎,GrowGeneration Corp.股票老虎国际,GrowGeneration Corp.行情,GrowGeneration Corp.股票行情,GrowGeneration Corp.股价,GrowGeneration Corp.股市,GrowGeneration Corp.股票价格,GrowGeneration Corp.股票交易,GrowGeneration Corp.股票购买,GrowGeneration Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GrowGeneration Corp.(GRWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GrowGeneration Corp.(GRWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}