Gritstone Oncology Inc.(GRTS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRTS Gritstone Oncology Inc.

盘后交易 05-17 19:07:30 EDT

0.7874

+0.0408

+5.46%

盘后0.7800

-0.0074-0.94%

18:55 EDT

最高0.8239	最低0.7438	成交量188.06万
今开0.7769	昨收0.7466	日振幅10.73%
总市值8,549万	流通市值7,904万	总股本1.09亿
成交额148.49万	换手率1.87%	流通股本1.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRTS","market":"US","secType":"STK","nameCN":"Gritstone Oncology Inc.","latestPrice":0.7874,"timestamp":1715976000000,"preClose":0.7466,"halted":0,"volume":1880625,"hourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.7874,"latestTime":"18:55 EDT","volume":19244,"amount":14999.51564864,"timestamp":1715986526029},"delay":0,"floatShares":100385425,"shares":108569374,"eps":-1.243507,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.0408,"latestTime":"05-17 19:07:30 EDT","open":0.7769,"high":0.8239,"low":0.7438,"amount":1484943.6627187498,"amplitude":0.107286,"askPrice":0.85,"askSize":1000,"bidPrice":0.77,"bidSize":160,"shortable":3,"etf":0,"ttmEps":-1.243507,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715990400000},"adr":0,"listingDate":1538107200000,"adjPreClose":0.7466,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.7712,"preClose":0.7466,"latestTime":"09:26 EDT","volume":73832,"amount":56647.06081144,"timestamp":1715952413427},"postHourTrading":{"tag":"盘后","latestPrice":0.78,"preClose":0.7874,"latestTime":"18:55 EDT","volume":19244,"amount":14999.51564864,"timestamp":1715986526029},"volumeRatio":0.867326},"requestUrl":"/m/hq/s/GRTS/tweets","defaultTab":"tweets","newsList":[{"id":"2435373622","title":"Gritstone Bio, Inc.盘中异动 早盘快速上涨5.54%报0.828美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435373622","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435373622?lang=zh_cn&edition=full","pubTime":"2024-05-13 21:38","pubTimestamp":1715607494,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日21时38分，Gritstone Bio, Inc.股票出现异动，股价急速上涨5.54%。截至发稿，该股报0.828美元/股，成交量9.4202万股，换手率0.09%，振幅1.80%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体涨幅为1.03%。其相关个股中，Nutriband Inc C/Wts 、Jasper Therapeutics Inc C/Wts 24/09/2026 、Ac Immune Sa涨幅较大，Allarity Therapeutics, Inc.、Cardio Diagnostics Holdings Inc.、Reneo Pharmaceuticals, Inc.较为活跃，换手率分别为26.16%、17.02%、14.39%，振幅较大的相关个股有Celularity Inc C/Wts 16/07/2026 、Tevogen Bio Holdings Inc.、Ac Immune Sa，振幅分别为26.92%、23.36%、22.08%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321381479276045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051321381479276045&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434021205","title":"Gritstone bio Inc 报告截至三月份的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2434021205","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2434021205?lang=zh_cn&edition=full","pubTime":"2024-05-10 06:39","pubTimestamp":1715294346,"startTime":"0","endTime":"0","summary":"   * Gritstone bio Inc   报告，在截至3月底的季度调整后每股亏损34美分，低于去年同期的每股收益-30美分。八位分析师对该季度的平均预期是每股亏损 32 美分。华尔街预期为每股亏损-38 美分至-23 美分。* 营收同比下降 28.7%，为 174 万美元；分析师预期为 110 万美元。* Gritstone bio Inc 公布的本季度每股收益为亏损 34 美分。* 该公司当季亏损 4,039 万美元。* Gritstone bio Inc本季度股价下跌了61.7%，今年迄今为止下跌了51.8%。华尔街对 Gritstone bio Inc 的 12 个月目标价中位数为 4.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2434019491","title":"Gritstone Bio, Inc.盘中异动 股价大跌8.50%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434019491","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434019491?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:35","pubTimestamp":1715265344,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时35分，Gritstone Bio, Inc.股票出现波动，股价急速下跌8.50%。截至发稿，该股报0.900美元/股，成交量41.4304万股，换手率0.39%，振幅20.40%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.35%。其相关个股中，Sab Biotherapeutics Inc C/Wts 22/10/2026 、再鼎医药、G1 Therapeutics, Inc.涨幅较大，Notable Labs, Ltd.、Allarity Therapeutics, Inc.、Cytomx Therapeutics, Inc.较为活跃，换手率分别为128.37%、92.66%、26.60%，振幅较大的相关个股有Notable Labs, Ltd.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、G1 Therapeutics, Inc.，振幅分别为57.24%、52.52%、40.79%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092235447926ca5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092235447926ca5c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433672998","title":"Gritstone Bio, Inc.盘中异动 快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433672998","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433672998?lang=zh_cn&edition=full","pubTime":"2024-05-08 21:36","pubTimestamp":1715175382,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日21时36分，Gritstone Bio, Inc.股票出现异动，股价大幅下挫5.02%。截至发稿，该股报0.959美元/股，成交量11.0453万股，换手率0.10%，振幅4.95%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，Adaptive Biotechnologies Corporation、Repare Therapeutics Inc.、Cel-Sci Corporation涨幅较大，Enveric Biosciences, Inc.、Allarity Therapeutics, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为206.30%、30.92%、12.58%，振幅较大的相关个股有Adaptive Biotechnologies Corporation、Y-Mabs Therapeutics, Inc.、Repare Therapeutics Inc.，振幅分别为15.79%、14.76%、10.06%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508213622861ebc69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508213622861ebc69&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433781357","title":"Gritstone Bio, Inc.盘中异动 股价大涨5.01%报1.010美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433781357","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433781357?lang=zh_cn&edition=full","pubTime":"2024-05-07 22:52","pubTimestamp":1715093560,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日22时52分，Gritstone Bio, Inc.股票出现波动，股价急速上涨5.01%。截至发稿，该股报1.010美元/股，成交量60.6703万股，换手率0.57%，振幅6.20%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.61%。其相关个股中，Lexaria Bioscience Corp C/Wts 14/01/2026 、Geovax Labs Inc C/Wts 29/09/2025、Briacell Therapeutics Corp C/Wts 24/02/2025涨幅较大，Clearmind Medicine Inc.、Allarity Therapeutics, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为1394.37%、178.18%、169.96%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、珐博进、Clearmind Medicine Inc.，振幅分别为41.69%、41.38%、37.61%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507225241861eb7ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240507225241861eb7ea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432508253","title":"Gritstone Bio, Inc.盘中异动 早盘大幅拉升5.61%报0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432508253","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432508253?lang=zh_cn&edition=full","pubTime":"2024-05-01 22:06","pubTimestamp":1714572373,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日22时06分，Gritstone Bio, Inc.股票出现波动，股价快速上涨5.61%。截至发稿，该股报0.845美元/股，成交量18.0547万股，换手率0.17%，振幅4.91%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。其相关个股中，Cytomx Therapeutics, Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Brainstorm Cell Therapeutics Inc.涨幅较大，Palisade Bio, Inc.、Cytomx Therapeutics, Inc.、Cyclacel Pharmaceuticals, Inc.较为活跃，换手率分别为1094.19%、94.68%、30.74%，振幅较大的相关个股有Cytomx Therapeutics, Inc.、Promis Neurosciences Inc.、Palisade Bio, Inc.，振幅分别为68.71%、30.95%、30.85%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122061487e852e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050122061487e852e4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428360590","title":"美国研究综述-3M、J&J、Nuvalent","url":"https://stock-news.laohu8.com/highlight/detail?id=2428360590","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2428360590?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:48","pubTimestamp":1713340130,"startTime":"0","endTime":"0","summary":"    路透社4月17日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、J&J 和 Nuvalent。要闻              * 3M公司  ：摩根大通将目标价从118美元下调至110美元             * J&J   ：加拿大皇家银行将目标价从181美元下调至175美元             * Nuvalent Inc   ：Jefferies给予买入评级，目标价97美元             * Tractor Supply Co   ：巴克莱将目标价从192美元上调至234美元             * UnitedHealth Group Inc   ：Piper Sandler将目标价从566美元上调至571美元 以下是路透社周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2427021760","title":"Gritstone Bio, Inc.盘中异动 股价大跌5.23%报0.797美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427021760","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427021760?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:41","pubTimestamp":1713192073,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时41分，Gritstone Bio, Inc.股票出现波动，股价快速跳水5.23%。截至发稿，该股报0.797美元/股，成交量101.968万股，换手率0.96%，振幅8.11%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。其相关个股中，安皮奥制药、Ocean Biomedical Inc C/Wts 14/02/2028 、Soligenix, Inc.涨幅较大，Longeveron Inc.、Soligenix, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为1306.21%、1052.22%、746.67%，振幅较大的相关个股有安皮奥制药、Soligenix, Inc.、Cassava Sciences Inc C/Wts 15/11/2024，振幅分别为273.33%、90.57%、80.04%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152241147920a38d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152241147920a38d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426733520","title":"Gritstone Bio, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426733520","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426733520?lang=zh_cn&edition=full","pubTime":"2024-04-12 21:53","pubTimestamp":1712930022,"startTime":"0","endTime":"0","summary":"北京时间2024年04月12日21时53分，Gritstone Bio, Inc.股票出现异动，股价大幅跳水5.10%。截至发稿，该股报0.875美元/股，成交量69.5859万股，换手率0.65%，振幅5.70%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.28%。其相关个股中，Paxmedica, Inc.、Allarity Therapeutics, Inc.、180 Life Sciences Corp C/Wts 07/11/2025涨幅较大，Allarity Therapeutics, Inc.、Paxmedica, Inc.、Aptevo Therapeutics Inc.较为活跃，换手率分别为2352.00%、846.89%、38.67%，振幅较大的相关个股有Paxmedica, Inc.、Allarity Therapeutics, Inc.、Qualigen Therapeutics, Inc.，振幅分别为69.81%、60.95%、17.87%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412215342861e54e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240412215342861e54e9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425990221","title":"Gritstone Bio, Inc.盘中异动 股价大涨5.12%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425990221","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425990221?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:31","pubTimestamp":1712583091,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时31分，Gritstone Bio, Inc.股票出现异动，股价快速拉升5.12%。截至发稿，该股报1.020美元/股，成交量17.3961万股，换手率0.16%，振幅2.45%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Longeveron Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Jasper Therapeutics Inc C/Wts 24/09/2026 涨幅较大，Allarity Therapeutics, Inc.、Longeveron Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为505.59%、311.77%、51.73%，振幅较大的相关个股有Longeveron Inc.、Cero Therapeutics Holdings, Inc.、Cyclerion Therapeutics, Inc.，振幅分别为13.18%、11.49%、8.79%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213132791f2be8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240408213132791f2be8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425566469","title":"Gritstone Bio, Inc.盘中异动 早盘急速跳水5.31%报0.980美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425566469","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425566469?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:48","pubTimestamp":1712324889,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时48分，Gritstone Bio, Inc.股票出现异动，股价大幅下跌5.31%。截至发稿，该股报0.980美元/股，成交量97.2832万股，换手率0.99%，振幅3.13%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.69%。其相关个股中，Revolution Medicines Inc C/Wts 17/12/2026 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Jasper Therapeutics Inc C/Wts 24/09/2026 涨幅较大，Candel Therapeutics, Inc.、Protara Therapeutics, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为49.08%、45.99%、22.85%，振幅较大的相关个股有Mink Therapeutics, Inc.、Cns Pharmaceuticals, Inc.、Candel Therapeutics, Inc.，振幅分别为25.37%、24.01%、23.44%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052148107a5113f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404052148107a5113f9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424045394","title":"Gritstone Bio, Inc.盘中异动 快速下跌44.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424045394","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424045394?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:31","pubTimestamp":1712064711,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时31分，Gritstone Bio, Inc.股票出现异动，股价急速下挫44.66%。截至发稿，该股报1.30美元/股，成交量374.783万股，换手率3.82%，振幅4.47%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体跌幅为1.14%。其相关个股中，Aditxt, Inc.、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Aditxt, Inc.、Imunon, Inc.、Vbi Vaccines, Inc.较为活跃，换手率分别为408.49%、10.38%、10.11%，振幅较大的相关个股有Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Aditxt, Inc.、Boundless Bio, Inc.，振幅分别为48.62%、15.72%、10.19%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221315187d59de2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221315187d59de2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424018889","title":"BUZZ-Gritstone 生物公司因发行股票和认股权证而跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2424018889","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2424018889?lang=zh_cn&edition=full","pubTime":"2024-04-02 19:15","pubTimestamp":1712056549,"startTime":"0","endTime":"0","summary":"    4月2日 - ** Gritstone生物公司  在后续发行定价后，盘前股价下跌38.3%，报1.45美元。** 疫苗开发商周一晚些时候宣布，  2160 万股股票，包括 1330 万份预先筹资的认股权证，总收益为 3250 万美元。** 发行价为 1.50 美元，比上次出售的股票折价约 36** 可额外购买 2160 万股股票的附带认股权证将在一年内到期，可立即行使，行使价为 1.65 美元** Gritstone 已发行约 980 万股，市值约 2.3 亿美元。** GRTS 股价在 2023 年下跌约 41% 后，截至本周一已累计上涨 15** TD Cowen 和 Evercore 是此次发行的联合账簿管理人","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2422179191","title":"Gritstone Bio, Inc.盘中异动 早盘大幅上涨5.00%报2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422179191","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422179191?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:35","pubTimestamp":1711632913,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时35分，Gritstone Bio, Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报2.94美元/股，成交量7.0293万股，换手率0.07%，振幅3.93%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.05%。其相关个股中，Avalo Therapeutics, Inc.、Nutriband Inc C/Wts 、Biodexa Pharmaceuticals Plc涨幅较大，Avalo Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Ibio, Inc.较为活跃，换手率分别为431.95%、342.52%、338.23%，振幅较大的相关个股有Avalo Therapeutics, Inc.、Nutriband Inc C/Wts 、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为66.11%、41.04%、31.00%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213517791d9d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213517791d9d3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422461448","title":"Gritstone Bio, Inc.盘中异动 早盘急速下跌5.06%报2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422461448","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422461448?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:32","pubTimestamp":1711463555,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时32分，Gritstone Bio, Inc.股票出现异动，股价快速下挫5.06%。截至发稿，该股报2.55美元/股，成交量21.5131万股，换手率0.22%，振幅9.29%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Nutriband Inc C/Wts 、Stoke Therapeutics, Inc.、Artelo Biosciences Inc C/Wts 20/06/2024 涨幅较大，Abvc Biopharma, Inc.、Altamira Therapeutics Ltd.、Stoke Therapeutics, Inc.较为活跃，换手率分别为205.06%、28.49%、27.92%，振幅较大的相关个股有Nutriband Inc C/Wts 、Stoke Therapeutics, Inc.、Mesoblast Ltd，振幅分别为115.03%、34.92%、32.27%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262232357a4f3701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262232357a4f3701&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422543453","title":"Gritstone Bio, Inc.盘中异动 早盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422543453","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422543453?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:53","pubTimestamp":1711374836,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时53分，Gritstone Bio, Inc.股票出现波动，股价快速上涨5.11%。截至发稿，该股报2.88美元/股，成交量17.7634万股，换手率0.18%，振幅4.38%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.09%。其相关个股中，Landos Biopharma, Inc.、Xtl生物制药、Altamira Therapeutics Ltd.涨幅较大，Altamira Therapeutics Ltd.、Xtl生物制药、Salarius Pharmaceuticals, Inc.较为活跃，换手率分别为1892.92%、96.77%、57.75%，振幅较大的相关个股有Xtl生物制药、Altamira Therapeutics Ltd.、Brainstorm Cell Therapeutics Inc.，振幅分别为71.37%、47.40%、26.61%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252153567a4ee90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252153567a4ee90e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421456530","title":"Gritstone Bio, Inc.盘中异动 早盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421456530","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421456530?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:40","pubTimestamp":1711028433,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时40分，Gritstone Bio, Inc.股票出现波动，股价大幅上涨5.31%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.58%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Portage Biotech Inc.涨幅较大，Scisparc Ltd.、Bionomics Ltd Ads Each Rep 180 Ord Shs、Xtl生物制药较为活跃，换手率分别为70.90%、14.88%、12.63%，振幅较大的相关个股有Portage Biotech Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Briacell Therapeutics Corp C/Wts，振幅分别为44.42%、22.90%、19.40%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032121403387e7ab81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032121403387e7ab81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420255947","title":"Gritstone Bio, Inc.盘中异动 急速下挫5.17%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420255947","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420255947?lang=zh_cn&edition=full","pubTime":"2024-03-20 22:11","pubTimestamp":1710943895,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日22时11分，Gritstone Bio, Inc.股票出现波动，股价大幅跳水5.17%。截至发稿，该股报2.57美元/股，成交量20.0595万股，换手率0.20%，振幅5.35%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体跌幅为1.15%。其相关个股中，Taysha Gene Therapies, Inc.、Tff Pharmaceuticals, Inc.、Xtl生物制药涨幅较大，Jaguar Health, Inc.、Tc Biopharm  Plc、Nls Pharmaceutics Ltd.较为活跃，换手率分别为59.40%、37.10%、30.24%，振幅较大的相关个股有Nls Pharmaceutics Ltd.、Jaguar Health, Inc.、Taysha Gene Therapies, Inc.，振幅分别为33.85%、31.06%、25.16%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202211357a4dfa80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202211357a4dfa80&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420733842","title":"Gritstone Bio, Inc.盘中异动 早盘股价大涨5.06%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420733842","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420733842?lang=zh_cn&edition=full","pubTime":"2024-03-19 22:23","pubTimestamp":1710858180,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日22时23分，Gritstone Bio, Inc.股票出现波动，股价大幅上涨5.06%。截至发稿，该股报2.60美元/股，成交量21.5336万股，换手率0.22%，振幅5.87%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体跌幅为0.13%。其相关个股中，Fusion Pharmaceuticals Inc.、Moolec Science Sa C/Wts 、Enveric Biosciences, Inc.涨幅较大，Enveric Biosciences, Inc.、Hoth Therapeutics, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为763.22%、381.21%、133.86%，振幅较大的相关个股有Enveric Biosciences, Inc.、Tracon Pharmaceuticals, Inc.、Humacyte Inc C/Wts 27/08/2026 ，振幅分别为44.55%、34.70%、31.07%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192223017a4db61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192223017a4db61a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420917283","title":"Gritstone Bio, Inc.盘中异动 股价大涨5.04%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420917283","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420917283?lang=zh_cn&edition=full","pubTime":"2024-03-19 01:40","pubTimestamp":1710783639,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日01时40分，Gritstone Bio, Inc.股票出现波动，股价大幅拉升5.04%。截至发稿，该股报2.50美元/股，成交量80.4312万股，换手率0.82%，振幅8.19%。Gritstone Bio, Inc.股票所在的生物技术行业中，整体涨幅为0.42%。其相关个股中，Artelo Biosciences Inc C/Wts 20/06/2024 、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Zyversa Therapeutics, Inc.、Immuneering Corporation、Jaguar Health, Inc.较为活跃，换手率分别为142.66%、43.33%、30.85%，振幅较大的相关个股有Artelo Biosciences Inc C/Wts 20/06/2024 、Immuneering Corporation、Fresh2 Group Limited，振幅分别为443.52%、67.02%、55.65%。Gritstone Bio, Inc.公司简介：Gritstone Bio Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319014040791b3968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319014040791b3968&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gritstonebio.com","stockEarnings":[{"period":"1week","weight":-0.2325},{"period":"1month","weight":-0.0328},{"period":"3month","weight":-0.6544},{"period":"6month","weight":-0.451},{"period":"1year","weight":-0.6091},{"period":"ytd","weight":-0.634}],"compareEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":0.05},{"period":"3month","weight":0.0584},{"period":"6month","weight":0.1728},{"period":"1year","weight":0.2732},{"period":"ytd","weight":0.1123}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gritstone bio, Inc.于2015年8月在特拉华州注册成立。该公司是一家临床阶段的生物技术公司，专注于将免疫学见解与开发下一代疫苗的专有技术和能力相结合。该公司发现、开发、制造和提供针对癌症和传染病的基于疫苗的免疫疗法候选药物。该公司的目标是通过利用疫苗创新来释放更强大、更持久的免疫力。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.488001},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.070242},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.119603},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.208261},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.108661},{"month":6,"riseRate":0.8,"avgChangeRate":0.08504},{"month":7,"riseRate":0.4,"avgChangeRate":-0.156655},{"month":8,"riseRate":0.6,"avgChangeRate":0.11859},{"month":9,"riseRate":0.2,"avgChangeRate":-0.089202},{"month":10,"riseRate":0.833333,"avgChangeRate":0.089846},{"month":11,"riseRate":0.666667,"avgChangeRate":0.106331},{"month":12,"riseRate":0.666667,"avgChangeRate":0.098266}],"exchange":"NASDAQ","name":"Gritstone Oncology Inc.","nameEN":"Gritstone Oncology Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Gritstone Oncology Inc.(GRTS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Gritstone Oncology Inc.(GRTS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Gritstone Oncology Inc.,GRTS,Gritstone Oncology Inc.股票,Gritstone Oncology Inc.股票老虎,Gritstone Oncology Inc.股票老虎国际,Gritstone Oncology Inc.行情,Gritstone Oncology Inc.股票行情,Gritstone Oncology Inc.股价,Gritstone Oncology Inc.股市,Gritstone Oncology Inc.股票价格,Gritstone Oncology Inc.股票交易,Gritstone Oncology Inc.股票购买,Gritstone Oncology Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Gritstone Oncology Inc.(GRTS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Gritstone Oncology Inc.(GRTS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}