GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GRPN GroupOn

未开盘 05-06 16:00:00 EDT

16.92

+0.14

+0.83%

盘后16.83

-0.09-0.51%

18:50 EDT

最高17.12	最低16.42	成交量139.80万
今开16.60	昨收16.78	日振幅4.18%
总市值6.73亿	流通市值3.39亿	总股本3,979万
成交额2,358万	换手率6.98%	流通股本2,004万
市净率16.50	ROE-15294.72%	每股收益-1.51
52周最高20.22	52周最低7.75	市盈率-11.23
股息0.00	股息收益率0.00	ROA0.50%

北京优虎网络科技有限公司

{"stockData":{"symbol":"GRPN","market":"US","secType":"STK","nameCN":"GroupOn","latestPrice":16.92,"timestamp":1746561600000,"preClose":16.78,"halted":0,"volume":1397970,"hourTrading":{"tag":"盘后","latestPrice":16.8332,"preClose":16.92,"latestTime":"18:50 EDT","volume":21180,"amount":358436.5052,"timestamp":1746571834645},"delay":0,"floatShares":20040276,"shares":39791555,"eps":-1.506929,"marketStatus":"未开盘","change":0.14,"latestTime":"05-06 16:00:00 EDT","open":16.6,"high":17.12,"low":16.4183,"amount":23582786.50476,"amplitude":0.041818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.506929,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1320379200000,"exchange":"NASDAQ","adjPreClose":16.78,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.78,"latestTime":"09:29 EDT","volume":897,"amount":14948.360583,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":16.8332,"preClose":16.92,"latestTime":"18:50 EDT","volume":21180,"amount":358436.5052,"timestamp":1746571834645},"volumeRatio":1.119393,"impliedVol":0.969,"impliedVolPercentile":0.572},"requestUrl":"/m/hq/s/GRPN/tweets","defaultTab":"tweets","newsList":[{"id":"2518202292","title":"Groupon, Inc.盘中异动 早盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518202292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518202292?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:15","pubTimestamp":1741616111,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时15分，Groupon, Inc.股票出现波动，股价快速下跌5.03%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.81%。其相关个股中，Asset Entities Inc.、Perion Network Ltd、Angi Inc涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、Asset Entities Inc.较为活跃，换手率分别为21.90%、14.31%、5.56%，振幅较大的相关个股有Giftify, Inc.、Trivago N V、进馨科技，振幅分别为14.63%、10.86%、9.71%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221511a26a3572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221511a26a3572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0},{"id":"2516700606","title":"Groupon, Inc.盘中异动 早盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516700606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516700606?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:56","pubTimestamp":1741100191,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时56分，Groupon, Inc.股票出现波动，股价快速下挫5.27%。截至发稿，该股报9.88美元/股，成交量15.3222万股，换手率0.39%，振幅4.39%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.48%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225632abe7f768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225632abe7f768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2516890652","title":"Groupon, Inc.盘中异动 下午盘快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516890652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516890652?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:31","pubTimestamp":1741026714,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时31分，Groupon, Inc.股票出现波动，股价急速下挫5.04%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.86%。其相关个股中，Cheche Group Inc C/Wts 01/10/2030、进馨科技、Taboola Com Ltd C/Wts 涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Starbox Group Holdings Ltd.较为活跃，换手率分别为233.56%、71.12%、5.38%，振幅较大的相关个股有Cheche Group Inc C/Wts 01/10/2030、进馨科技、Super League Enterprise, Inc.，振幅分别为62.00%、41.38%、28.85%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040231549637e37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040231549637e37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4220","BK4122"],"gpt_icon":0},{"id":"2514338932","title":"Groupon, Inc.盘中异动 股价大跌5.47%报11.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514338932?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:57","pubTimestamp":1740668264,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时57分，Groupon, Inc.股票出现异动，股价大幅跳水5.47%。截至发稿，该股报11.02美元/股，成交量5.1708万股，换手率0.13%，振幅5.06%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.36%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272257449632b6bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272257449632b6bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0},{"id":"2513972049","title":"Groupon, Inc.盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513972049?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:07","pubTimestamp":1740409625,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时07分，Groupon, Inc.股票出现异动，股价急速跳水5.17%。截至发稿，该股报11.74美元/股，成交量9.09万股，换手率0.23%，振幅5.01%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.66%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242307059890fea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242307059890fea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2512916506","title":"Groupon, Inc.盘中异动 股价大涨5.07%报13.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512916506?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889194,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Groupon, Inc.股票出现异动，股价急速拉升5.07%。截至发稿，该股报13.48美元/股，成交量4.0893万股，换手率0.10%，振幅1.95%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.06%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233149889fd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182233149889fd0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0},{"id":"2511571612","title":"Groupon, Inc.盘中异动 下午盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511571612?lang=zh_cn&edition=full","pubTime":"2025-02-14 03:34","pubTimestamp":1739475292,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时34分，Groupon, Inc.股票出现波动，股价急速上涨5.29%。截至发稿，该股报12.55美元/股，成交量47.5432万股，换手率1.20%，振幅6.54%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.10%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214033452988466b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214033452988466b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4122","BK4220"],"gpt_icon":0},{"id":"2509461067","title":"Groupon, Inc.盘中异动 股价大涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509461067?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:52","pubTimestamp":1738687977,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时52分，Groupon, Inc.股票出现异动，股价大幅上涨5.27%。截至发稿，该股报10.98美元/股，成交量16.5982万股，换手率0.42%，振幅5.70%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.55%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050052579617ee74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050052579617ee74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4220","BK4122"],"gpt_icon":0},{"id":"2503584325","title":"Groupon, Inc.盘中异动 早盘股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503584325?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:45","pubTimestamp":1736783116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时45分，Groupon, Inc.股票出现异动，股价快速下挫5.18%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.39%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234517a2205154&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234517a2205154&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","GRPN"],"gpt_icon":0},{"id":"2494586120","title":"Groupon, Inc.盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494586120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494586120?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:52","pubTimestamp":1735224774,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时52分，Groupon, Inc.股票出现波动，股价大幅下跌5.12%。截至发稿，该股报11.48美元/股，成交量7.0442万股，换手率0.18%，振幅2.98%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.73%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226225254ab9391a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226225254ab9391a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4220","BK4122"],"gpt_icon":0},{"id":"2493692033","title":"Groupon, Inc.盘中异动 早盘大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493692033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493692033?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:33","pubTimestamp":1735054428,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时33分，Groupon, Inc.股票出现异动，股价急速上涨5.02%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.76%。其相关个股中，Leafly Holdings Inc C/Wts 04/02/2027 、Global Interactive Technologies, Inc.、Starbox Group Holdings Ltd.涨幅较大，团车网、嘉银科技、Digital Ally, Inc.较为活跃，换手率分别为3.66%、3.11%、3.09%，振幅较大的相关个股有Taboola Com Ltd C/Wts 、Leafly Holdings, Inc.、Zedge, Inc.，振幅分别为16.31%、14.99%、14.29%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224233348ab90c87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224233348ab90c87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2493947917","title":"Groupon, Inc.盘中异动 下午盘急速上涨5.00%报10.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493947917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493947917?lang=zh_cn&edition=full","pubTime":"2024-12-24 02:41","pubTimestamp":1734979310,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日02时41分，Groupon, Inc.股票出现异动，股价急速拉升5.00%。截至发稿，该股报10.92美元/股，成交量36.8767万股，换手率0.93%，振幅7.12%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.86%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224024150a205732e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224024150a205732e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2493296804","title":"Groupon, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493296804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493296804?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:43","pubTimestamp":1734713015,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时43分，Groupon, Inc.股票出现波动，股价大幅拉升5.03%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.57%。其相关个股中，Leafly Holdings Inc C/Wts 04/02/2027 、Buzzfeed Inc C/Wts 03/12/2026 、进馨科技涨幅较大，Asset Entities Inc.、Global Interactive Technologies, Inc.、特朗普媒体科技集团较为活跃，换手率分别为10.15%、3.31%、3.09%，振幅较大的相关个股有Global Interactive Technologies, Inc.、Taboola Com Ltd C/Wts 、Buzzfeed Inc C/Wts 03/12/2026 ，振幅分别为27.72%、26.47%、25.10%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004335ab879d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004335ab879d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2492151393","title":"Groupon, Inc.盘中异动 股价大跌5.01%报10.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151393?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:33","pubTimestamp":1734554017,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时33分，Groupon, Inc.股票出现波动，股价大幅下跌5.01%。截至发稿，该股报10.91美元/股，成交量70.7729万股，换手率1.78%，振幅7.14%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.35%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043339984cb868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043339984cb868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2491033066","title":"Groupon, Inc.盘中异动 大幅跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491033066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491033066?lang=zh_cn&edition=full","pubTime":"2024-12-13 01:54","pubTimestamp":1734026063,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时54分，Groupon, Inc.股票出现异动，股价大幅下挫5.20%。截至发稿，该股报11.86美元/股，成交量59.7302万股，换手率1.50%，振幅6.63%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.09%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213015423984b9e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213015423984b9e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2490386894","title":"Groupon, Inc.盘中异动 早盘大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490386894?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:31","pubTimestamp":1733927512,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Groupon, Inc.股票出现波动，股价大幅拉升5.05%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.32%。其相关个股中，Asset Entities Inc.、Onfolio Holdings Inc.、Sound Group Inc涨幅较大，Asset Entities Inc.、团车网、特朗普媒体科技集团较为活跃，换手率分别为271.93%、20.53%、0.28%，振幅较大的相关个股有团车网、Asset Entities Inc.、Outbrain Inc.，振幅分别为6.09%、5.48%、4.81%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223152ab6fca0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223152ab6fca0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","GRPN","BK4220"],"gpt_icon":0},{"id":"2490011447","title":"Groupon, Inc.盘中异动 早盘大幅跳水5.04%报11.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490011447?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:56","pubTimestamp":1733842600,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时56分，Groupon, Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报11.69美元/股，成交量26.2105万股，换手率0.66%，振幅6.34%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.45%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225640a1e3a424&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225640a1e3a424&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","GRPN","BK4122"],"gpt_icon":0},{"id":"2490775912","title":"Groupon, Inc.盘中异动 早盘股价大跌6.18%报12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775912?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754762,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，Groupon, Inc.股票出现波动，股价快速下挫6.18%。截至发稿，该股报12.15美元/股，成交量7.547万股，换手率0.19%，振幅5.93%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.16%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223242984ac491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223242984ac491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4122","BK4220"],"gpt_icon":0},{"id":"2489923977","title":"Groupon, Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489923977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489923977?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:44","pubTimestamp":1733496256,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时44分，Groupon, Inc.股票出现异动，股价大幅上涨5.21%。Groupon, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.27%。其相关个股中，Vivid Seats Inc C/Wts 18/10/2026 、Buzzfeed Inc C/Wts 03/12/2026 、Groupon, Inc.涨幅较大，Upexi, Inc.、特朗普媒体科技集团、Asset Entities Inc.较为活跃，换手率分别为0.69%、0.66%、0.66%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Taboola Com Ltd C/Wts 、Starbox Group Holdings Ltd.，振幅分别为15.76%、14.78%、13.69%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224416971c2553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224416971c2553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRPN","BK4122","BK4220"],"gpt_icon":0},{"id":"2489463580","title":"Groupon, Inc.盘中异动 早盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489463580?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:40","pubTimestamp":1733409641,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时40分，Groupon, Inc.股票出现波动，股价大幅上涨5.24%。Groupon, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.02%。其相关个股中，Leafly Holdings Inc C/Wts 04/02/2027 、Locafy Limited C/Wts 29/03/2027  (P/S)、Outbrain Inc.涨幅较大，Upexi, Inc.、特朗普媒体科技集团、团车网较为活跃，换手率分别为1.61%、1.30%、1.17%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Groupon, Inc.、Upexi, Inc.，振幅分别为10.91%、6.74%、6.70%。Groupon, Inc.公司简介：Groupon Inc 扮演消费者和商家之间的中间商，通过其在线商店以折扣价提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522404198e59e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522404198e59e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4220","GRPN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.groupon.com","stockEarnings":[{"period":"1week","weight":-0.0652},{"period":"1month","weight":-0.0041},{"period":"3month","weight":0.4599},{"period":"6month","weight":0.553},{"period":"1year","weight":0.5424},{"period":"ytd","weight":0.3926}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Groupon, Inc.公司于2008年1月15日以ThePoint.com股份有限公司之名在特拉华州注册成立。公司于2008年10月开始高朋团购（Groupon）业务并正式更名为高朋团购股份有限公司（Groupon, Inc.）。Groupon是一个全球规模的双边市场，将消费者与商家连接起来。消费者通过移动应用程序和网站访问公司市场。该公司经营两个部门，北美和国际，以及三个类别，本地，货物和旅行。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.023707},{"month":2,"riseRate":0.428571,"avgChangeRate":0.011234},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.019836},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.046845},{"month":5,"riseRate":0.428571,"avgChangeRate":0.027119},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.035116},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.010503},{"month":8,"riseRate":0.538462,"avgChangeRate":0.079858},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.049244},{"month":10,"riseRate":0.307692,"avgChangeRate":-0.060997},{"month":11,"riseRate":0.461538,"avgChangeRate":0.032541},{"month":12,"riseRate":0.785714,"avgChangeRate":0.089927}],"exchange":"NASDAQ","name":"GroupOn","nameEN":"Groupon"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GroupOn(GRPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GroupOn,GRPN,GroupOn股票,GroupOn股票老虎,GroupOn股票老虎国际,GroupOn行情,GroupOn股票行情,GroupOn股价,GroupOn股市,GroupOn股票价格,GroupOn股票交易,GroupOn股票购买,GroupOn股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GroupOn(GRPN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GroupOn(GRPN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}