应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
GREK Global X FTSE Greece 20 ETF
盘后交易 12-20 19:10:43 EST
40.75
+0.63
+1.57%
盘后
39.90
-0.85
-2.09%
16:08 EST
最高
40.92
最低
40.34
成交量
2.33万
今开
40.34
昨收
40.12
日振幅
1.45%
总市值
1.58亿
流通市值
1.58亿
总股本
387.56万
成交额
94.80万
换手率
0.60%
流通股本
387.56万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
Global X FTSE Greece 20 ETF
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"GREK","market":"US","secType":"STK","nameCN":"Global X FTSE Greece 20 ETF","latestPrice":40.75,"timestamp":1734728371038,"preClose":40.12,"halted":0,"volume":23257,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":40.75,"latestTime":"16:08 EST","volume":1,"amount":39.9,"timestamp":1734728905970},"delay":0,"floatShares":3875644,"shares":3875644,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.63,"latestTime":"12-20 19:10:43 EST","open":40.34,"high":40.92,"low":40.34,"amount":948025.32357,"amplitude":0.014457,"askPrice":48.53,"askSize":100,"bidPrice":36.49,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734742800000},"adr":0,"adjPreClose":40.12,"adrRate":0,"sharesOutstanding":3875644,"nav":40.62,"aum":157431632.22,"bidAskSpread":0.003471,"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":40.75,"latestTime":"16:08 EST","volume":1,"amount":39.9,"timestamp":1734728905970},"volumeRatio":1.99067,"impliedVol":0.0697,"impliedVolPercentile":0.1786},"requestUrl":"/m/hq/s/GREK/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.globalxfunds.com/funds/grek/","stockEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0464},{"period":"3month","weight":-0.0466},{"period":"6month","weight":0.0048},{"period":"1year","weight":0.0653},{"period":"ytd","weight":0.0829}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.02408},{"month":2,"riseRate":0.538462,"avgChangeRate":0.00304},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.039802},{"month":4,"riseRate":0.769231,"avgChangeRate":0.04843},{"month":5,"riseRate":0.615385,"avgChangeRate":-0.009137},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.00784},{"month":7,"riseRate":0.615385,"avgChangeRate":0.006161},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.002658},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.010287},{"month":10,"riseRate":0.615385,"avgChangeRate":0.015397},{"month":11,"riseRate":0.538462,"avgChangeRate":0.023669},{"month":12,"riseRate":0.538462,"avgChangeRate":0.005496}],"exchange":"ARCA","name":"Global X FTSE Greece 20 ETF","nameEN":"Global X MSCI Greece ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Global X FTSE Greece 20 ETF,GREK,Global X FTSE Greece 20 ETF股票,Global X FTSE Greece 20 ETF股票老虎,Global X FTSE Greece 20 ETF股票老虎国际,Global X FTSE Greece 20 ETF行情,Global X FTSE Greece 20 ETF股票行情,Global X FTSE Greece 20 ETF股价,Global X FTSE Greece 20 ETF股市,Global X FTSE Greece 20 ETF股票价格,Global X FTSE Greece 20 ETF股票交易,Global X FTSE Greece 20 ETF股票购买,Global X FTSE Greece 20 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Global X FTSE Greece 20 ETF(GREK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Global X FTSE Greece 20 ETF(GREK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}