绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GPRE 绿色平原能源

休市中 11-01 16:00:00 EDT

11.94

-0.29

-2.37%

盘后11.94

+0.000.00%

17:16 EDT

最高12.77	最低11.88	成交量179.14万
今开12.48	昨收12.23	日振幅7.28%
总市值7.72亿	流通市值7.52亿	总股本6,466万
成交额2,176万	换手率2.84%	流通股本6,300万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GPRE","market":"US","secType":"STK","nameCN":"绿色平原能源","latestPrice":11.94,"timestamp":1730491200000,"preClose":12.23,"halted":0,"volume":1791364,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"17:16 EDT","volume":67984,"amount":811728.46,"timestamp":1730495779259},"delay":0,"floatShares":62999222,"shares":64655091,"eps":-0.754265,"marketStatus":"休市中","marketStatusCode":7,"change":-0.29,"latestTime":"11-01 16:00:00 EDT","open":12.48,"high":12.77,"low":11.88,"amount":21763675.33608,"amplitude":0.072772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.754265,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1730710800000},"adr":0,"listingDate":1142398800000,"adjPreClose":12.23,"adrRate":0,"dividendRate":0.01005,"preHourTrading":{"tag":"盘前","latestPrice":12.28,"preClose":12.23,"latestTime":"09:12 EDT","volume":29177,"amount":366957.874389,"timestamp":1730466740450},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"17:16 EDT","volume":67984,"amount":811728.46,"timestamp":1730495779259},"volumeRatio":1.1593421400107704,"impliedVol":0.7974,"impliedVolPercentile":0.9524},"requestUrl":"/m/hq/s/GPRE/wiki","defaultTab":"wiki","newsList":[{"id":"2480046227","title":"绿原公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480046227","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480046227?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:40","pubTimestamp":1730432417,"startTime":"0","endTime":"0","summary":"   * Green Plains Inc   公布的截至9月30日的季度调整后每股收益为69美分，高于去年同期的每股收益35美分。九位分析师对该季度的平均预期为每股收益 15 美分。华尔街预期为每股收益 8 美分至 25 美分。* Green Plains Inc 公布的本季度每股收益为 69 美分。* 该公司报告的季度净收入为 4820 万美元。* Green Plains Inc 本季度股价下跌了 14.0%，今年迄今为止下跌了 53.8%。华尔街对 Green Plains Inc 的 12 个月目标价中位数为 24.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"绿原公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","GPRE","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2479206080","title":"绿色平原能源盘中异动 快速上涨11.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479206080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479206080?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:30","pubTimestamp":1730381423,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时30分，绿色平原能源股票出现波动，股价急速上涨11.08%。截至发稿，该股报12.93美元/股，成交量2.4946万股，换手率0.04%，振幅0.00%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Asp Isotopes Inc.、Westlake Chemical Partners Lp涨幅较大，Asp Isotopes Inc.、海湾资源、绿色平原能源较为活跃，换手率分别为0.60%、0.07%、0.04%，振幅较大的相关个股有Asp Isotopes Inc.、陶氏化学、Westlake Chemical Partners Lp，振幅分别为0.43%、0.13%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121302398e3fb0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121302398e3fb0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GPRE","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2479781333","title":"绿色平原能源盘中异动 早盘股价大涨5.07%报11.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479781333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479781333?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:15","pubTimestamp":1730297725,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时15分，绿色平原能源股票出现异动，股价急速上涨5.07%。截至发稿，该股报11.81美元/股，成交量8.7076万股，换手率0.13%，振幅6.47%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.27%。其相关个股中，Asp Isotopes Inc.、绿色平原能源、Advansix Inc.涨幅较大，Asp Isotopes Inc.、海湾资源、Lsb Industries, Inc.较为活跃，换手率分别为49.03%、0.45%、0.13%，振幅较大的相关个股有Asp Isotopes Inc.、海湾资源、Origin Matls Inc C/Wts 25/06/2026 ，振幅分别为34.20%、11.18%、9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030221525a1fb07be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030221525a1fb07be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU0823414478.USD","LU2249611893.SGD","BK4138"],"gpt_icon":0},{"id":"2479431491","title":"绿色平原能源盘中异动 大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479431491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479431491?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:45","pubTimestamp":1730133915,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日00时45分，绿色平原能源股票出现波动，股价大幅上涨5.05%。截至发稿，该股报12.07美元/股，成交量32.6151万股，换手率0.50%，振幅7.09%。绿色平原能源股票所在的化工制品行业中，整体跌幅为1.48%。其相关个股中，瓦利化工、绿色平原能源、海湾资源涨幅较大，Asp Isotopes Inc.、欧林、绿色平原能源较为活跃，换手率分别为2.24%、0.58%、0.51%，振幅较大的相关个股有Asp Isotopes Inc.、瓦利化工、绿色平原能源，振幅分别为10.45%、8.26%、7.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029004515971a2b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029004515971a2b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","GPRE","BK4138"],"gpt_icon":0},{"id":"2479431240","title":"实时市场-大选日临近，市场关注两种可能的结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2479431240","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479431240?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:40","pubTimestamp":1730133608,"startTime":"0","endTime":"0","summary":"实时市场-大选日临近，市场关注两种可能的结果美国主要股指上涨；道指涨幅居前，上涨 ~0.6公用事业板块领涨标普；能源板块唯一下跌欧元 STOXX 600 指数收盘上涨 0.47美元、黄金下跌；原油跌幅大于 5%；比特币涨幅大于 1美国 10 年期国债收益率跳升至 ~4.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL4T3M41B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLX","GPRE","BK4138","XAR","XRT","XHB","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"1107954071","title":"美国大选阴云笼罩，农业股走向何方？高关注度股票及投资策略一览","url":"https://stock-news.laohu8.com/highlight/detail?id=1107954071","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107954071?lang=zh_cn&edition=full","pubTime":"2024-10-28 18:17","pubTimestamp":1730110644,"startTime":"0","endTime":"0","summary":"在美国总统大选前夕，农民信心降至近十年来的最低点，这让本已棘手的投资环境变得更加复杂。届时，拜登政府的《通胀削减法案》中涉及农业的关键政策也将开始生效。她指出，不同候选人的贸易和关税政策差异是另一大因素。卡特彼勒和迪尔在10月份均创下52周新高。今年以来，卡特彼勒上涨逾30%，迪尔上涨约2%。今年以来，Green Plains的股票表现不佳，跌幅超过54%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/83033080f934d34d6966ff1d451a92d8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/83033080f934d34d6966ff1d451a92d8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国大选阴云笼罩，农业股走向何方？高关注度股票及投资策略一览","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","DE","GPRE"],"gpt_icon":0},{"id":"2478569499","title":"绿色平原能源盘中异动 快速拉升5.19%报11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478569499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478569499?lang=zh_cn&edition=full","pubTime":"2024-10-26 00:39","pubTimestamp":1729874395,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日00时39分，绿色平原能源股票出现波动，股价快速拉升5.19%。截至发稿，该股报11.55美元/股，成交量52.093万股，换手率0.81%，振幅4.46%。绿色平原能源股票所在的化工制品行业中，整体跌幅为0.31%。其相关个股中，Rayonier Advanced Materials Inc.、绿色平原能源、Origin Materials, Inc.涨幅较大，Asp Isotopes Inc.、欧林、绿色平原能源较为活跃，换手率分别为2.32%、1.74%、0.81%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Tronox Holdings Plc，振幅分别为8.56%、7.27%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102600395698e3e8d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102600395698e3e8d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","BK4138","GPRE"],"gpt_icon":0},{"id":"2477559340","title":"绿色平原能源盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477559340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477559340?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:59","pubTimestamp":1729702775,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时59分，绿色平原能源股票出现异动，股价大幅下挫5.06%。截至发稿，该股报11.08美元/股，成交量19.435万股，换手率0.30%，振幅4.88%。绿色平原能源股票所在的化工制品行业中，整体跌幅为0.25%。其相关个股中，Rayonier Advanced Materials Inc.、Westlake Chemical Partners Lp、Origin Matls Inc C/Wts 25/06/2026 涨幅较大，Asp Isotopes Inc.、欧林、绿色平原能源较为活跃，换手率分别为2.04%、0.32%、0.30%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Asp Isotopes Inc.，振幅分别为12.95%、7.58%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024005935ab6de57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024005935ab6de57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4138","LU0823414478.USD","GPRE"],"gpt_icon":0},{"id":"2476923111","title":"绿色平原能源盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476923111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476923111?lang=zh_cn&edition=full","pubTime":"2024-10-17 02:11","pubTimestamp":1729102262,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日02时11分，绿色平原能源股票出现波动，股价急速上涨5.04%。截至发稿，该股报12.29美元/股，成交量42.4288万股，换手率0.66%，振幅5.13%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.48%。其相关个股中，Asp Isotopes Inc.、海湾资源、绿色平原能源涨幅较大，Asp Isotopes Inc.、绿色平原能源、欧林较为活跃，换手率分别为2.54%、0.66%、0.45%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 ，振幅分别为29.68%、24.47%、9.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021102971a0af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021102971a0af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU2249611893.SGD","GPRE","LU0823414478.USD"],"gpt_icon":0},{"id":"2475735396","title":"绿色平原能源盘中异动 早盘急速下跌5.32%报12.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475735396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475735396?lang=zh_cn&edition=full","pubTime":"2024-10-14 22:56","pubTimestamp":1728917769,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日22时56分，绿色平原能源股票出现异动，股价大幅跳水5.32%。截至发稿，该股报12.63美元/股，成交量16.3076万股，换手率0.25%，振幅4.20%。绿色平原能源股票所在的化工制品行业中，整体跌幅为0.24%。农业综合企业和能源服务部门包括谷物处理和储存、商品营销以及公司生产和第三方乙醇、酒糟、超高蛋白、可再生玉米油、天然气和其他商品的商业贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014225609971a022e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014225609971a022e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","GPRE","LU0823414478.USD","BK4138"],"gpt_icon":0},{"id":"2473473451","title":"绿色平原能源盘中异动 早盘急速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473473451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473473451?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:56","pubTimestamp":1728395769,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时56分，绿色平原能源股票出现异动，股价快速下跌5.22%。截至发稿，该股报12.70美元/股，成交量7.1521万股，换手率0.11%，振幅2.61%。绿色平原能源股票所在的化工制品行业中，整体跌幅为1.55%。农业综合企业和能源服务部门包括谷物处理和储存、商品营销以及公司生产和第三方乙醇、酒糟、超高蛋白、可再生玉米油、天然气和其他商品的商业贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008215610ab687dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008215610ab687dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","GPRE","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2470044924","title":"绿色平原能源盘中异动 股价大涨5.03%报13.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470044924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470044924?lang=zh_cn&edition=full","pubTime":"2024-09-25 03:54","pubTimestamp":1727207672,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日03时54分，绿色平原能源股票出现波动，股价大幅拉升5.03%。截至发稿，该股报13.58美元/股，成交量39.394万股，换手率0.61%，振幅5.41%。绿色平原能源股票所在的化工制品行业中，整体涨幅为4.25%。农业综合企业和能源服务部门包括谷物处理和储存、商品营销以及公司生产和第三方乙醇、酒糟、超高蛋白、可再生玉米油、天然气和其他商品的商业贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092503543298e38b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092503543298e38b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","LU2249611893.SGD","GPRE","BK4138"],"gpt_icon":0},{"id":"2461899048","title":"绿色平原能源盘中异动 快速跳水5.12%报13.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461899048","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461899048?lang=zh_cn&edition=full","pubTime":"2024-08-21 00:12","pubTimestamp":1724170378,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日00时12分，绿色平原能源股票出现异动，股价大幅下跌5.12%。截至发稿，该股报13.33美元/股，成交量13.9295万股，换手率0.22%，振幅3.91%。绿色平原能源股票所在的化工制品行业中，整体跌幅为0.43%。农业综合企业和能源服务部门包括谷物处理和储存、商品营销以及公司生产和第三方乙醇、酒糟、超高蛋白、可再生玉米油、天然气和其他商品的商业贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082100125898e35914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082100125898e35914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4138","GPRE","LU0823414478.USD"],"gpt_icon":0},{"id":"2459102318","title":"绿色平原能源2024财年第二财季实现净利润-24.35百万美元，同比增加53.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459102318","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459102318?lang=zh_cn&edition=full","pubTime":"2024-08-15 00:19","pubTimestamp":1723652365,"startTime":"0","endTime":"0","summary":"8月15日，绿色平原能源公布财报，公告显示公司2024财年第二财季净利润为-24.35百万美元，同比增加53.71%；其中营业收入为6.10亿美元，同比减少27.12%，每股基本收益为-0.38美元。从资产负债表来看，绿色平原能源总负债8.83亿美元，其中短期债务1.50亿美元，资产负债比为2.00，流动比率为1.69。机构评级：截至2024年8月15日，当前有10家机构对绿色平原能源目标价做出预测，其中目标均价为25.60美元，其中最低目标价为15.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150019299f2b124d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408150019299f2b124d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE"],"gpt_icon":0},{"id":"2459087511","title":"绿色平原能源盘中异动 股价大跌5.00%报13.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459087511","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459087511?lang=zh_cn&edition=full","pubTime":"2024-08-14 22:21","pubTimestamp":1723645304,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日22时21分，绿色平原能源股票出现波动，股价快速跳水5.00%。截至发稿，该股报13.50美元/股，成交量5.5145万股，换手率0.09%，振幅5.21%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，30%的券商给予持有建议，无券商给予卖出建议。绿色平原能源股票所在的化工制品行业中，整体跌幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814222145aefec0a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814222145aefec0a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU0823414478.USD","LU2249611893.SGD","GPRE"],"gpt_icon":0},{"id":"2459180579","title":"绿色平原能源盘中异动 下午盘急速拉升5.09%报13.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459180579","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459180579?lang=zh_cn&edition=full","pubTime":"2024-08-14 01:36","pubTimestamp":1723570585,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日01时36分，绿色平原能源股票出现异动，股价大幅拉升5.09%。截至发稿，该股报13.83美元/股，成交量47.7107万股，换手率0.74%，振幅6.69%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.80%。农业综合企业和能源服务部门包括谷物处理和储存、商品营销以及公司生产和第三方乙醇、酒糟、超高蛋白、可再生玉米油、天然气和其他商品的商业贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814013625aefea1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814013625aefea1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4138","LU0823414478.USD","GPRE"],"gpt_icon":0},{"id":"2458591493","title":"绿色平原能源盘中异动 急速跳水5.00%报13.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458591493","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458591493?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:51","pubTimestamp":1723211488,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时51分，绿色平原能源股票出现异动，股价大幅跳水5.00%。截至发稿，该股报13.50美元/股，成交量4.8413万股，换手率0.07%，振幅4.71%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，30%的券商给予持有建议，无券商给予卖出建议。绿色平原能源股票所在的化工制品行业中，整体跌幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809215128aefe2678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809215128aefe2678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","BK4138","GPRE"],"gpt_icon":0},{"id":"2457421058","title":"绿色平原能源盘中异动 快速拉升5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457421058","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457421058?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:43","pubTimestamp":1723038181,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时43分，绿色平原能源股票出现波动，股价急速上涨5.24%。截至发稿，该股报14.87美元/股，成交量6.8587万股，换手率0.11%，振幅5.34%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.31%。其相关个股中，Rayonier Advanced Materials Inc.、绿色平原能源、梅思恩涨幅较大，Rayonier Advanced Materials Inc.、Asp Isotopes Inc.、绿色平原能源较为活跃，换手率分别为0.48%、0.19%、0.11%，振幅较大的相关个股有Rayonier Advanced Materials Inc.、Asp Isotopes Inc.、绿色平原能源，振幅分别为19.79%、7.08%、5.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807214301af96692b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807214301af96692b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4138","LU2249611893.SGD","GPRE"],"gpt_icon":0},{"id":"1168073971","title":"异动解读 | 绿色平原能源公司(Green Plains)财报亏损超预期 股价盘中大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168073971","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168073971?lang=zh_cn&edition=full","pubTime":"2024-08-06 22:18","pubTimestamp":1722953929,"startTime":"0","endTime":"0","summary":"绿色平原能源公司(Green Plains Inc.)今日盘中股价大跌5.56%,引发市场广泛关注。分析人士认为,公司最新一季度财报数据低于预期或是导致股价下跌的主要原因。\n\n财报显示,绿色平原能源公司在截至2024年1月的季度调整后每股亏损38美分,远高于去年同期的亏损89美分,也大幅逊于分析师平均预期的每股亏损12美分。营收同比下滑27.8%至6.19亿美元,也低于分析师预期的6.45亿美元。\n\n公司本季度净亏损达2435万美元。尽管如此,分析师对该公司的评级仍以\"买入\"为主,认为公司在可再生燃料行业前景依旧看好。但财报数据的疲软表现显然打击了投资者信心,导致股价短期内出现大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRE"],"gpt_icon":0},{"id":"2457026975","title":"绿色平原能源盘中异动 早盘大幅下挫5.10%报15.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457026975","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457026975?lang=zh_cn&edition=full","pubTime":"2024-08-06 22:14","pubTimestamp":1722953671,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日22时14分，绿色平原能源股票出现异动，股价快速下挫5.10%。截至发稿，该股报15.36美元/股，成交量18.6646万股，换手率0.29%，振幅6.37%。绿色平原能源股票所在的化工制品行业中，整体涨幅为1.57%。农业综合企业和能源服务部门包括谷物处理和储存、商品营销以及公司生产和第三方乙醇、酒糟、超高蛋白、可再生玉米油、天然气和其他商品的商业贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408062214329719892d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408062214329719892d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU0823414478.USD","LU2249611893.SGD","GPRE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gpreinc.com","stockEarnings":[{"period":"1week","weight":0.0392},{"period":"1month","weight":-0.0822},{"period":"3month","weight":-0.2989},{"period":"6month","weight":-0.408},{"period":"1year","weight":-0.5754},{"period":"ytd","weight":-0.5266}],"compareEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0716},{"period":"6month","weight":0.1169},{"period":"1year","weight":0.3257},{"period":"ytd","weight":0.2014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"绿色平原公司是一家爱荷华州公司，成立于2004年6月，是一家低碳燃料生产商，现已发展成为一家领先的生物精炼公司，通过发酵和农业综合企业专利技术最大限度地发挥现有资源的潜力。该公司继续从商品加工业务向增值农业技术公司转型，利用现有资源创造可持续的高价值成分。为此，他们目前正在执行多项举措，以开发和实施经过验证的农业、食品和工业生物技术系统，这些系统允许产品多样化、新的市场机会和生产额外的增值低碳成分，如超高蛋白、葡萄糖、可再生玉米油等，并向更广泛的生物燃料行业提供这些技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.004764},{"month":2,"riseRate":0.666667,"avgChangeRate":0.031554},{"month":3,"riseRate":0.5,"avgChangeRate":0.05113},{"month":4,"riseRate":0.631579,"avgChangeRate":0.035588},{"month":5,"riseRate":0.421053,"avgChangeRate":0.029058},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.027258},{"month":7,"riseRate":0.631579,"avgChangeRate":0.047899},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.024295},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.027711},{"month":10,"riseRate":0.421053,"avgChangeRate":0.020839},{"month":11,"riseRate":0.526316,"avgChangeRate":0.043278},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.027216}],"exchange":"NASDAQ","name":"绿色平原能源","nameEN":"Green Plains"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"绿色平原能源,GPRE,绿色平原能源股票,绿色平原能源股票老虎,绿色平原能源股票老虎国际,绿色平原能源行情,绿色平原能源股票行情,绿色平原能源股价,绿色平原能源股市,绿色平原能源股票价格,绿色平原能源股票交易,绿色平原能源股票购买,绿色平原能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况