绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GPRE 绿色平原能源

盘后交易 12-23 19:44:03 EST

9.13

-0.25

-2.67%

盘后9.09

-0.04-0.44%

18:49 EST

最高9.51	最低9.13	成交量88.15万
今开9.43	昨收9.38	日振幅4.05%
总市值5.90亿	流通市值5.37亿	总股本6,465万
成交额813.01万	换手率1.50%	流通股本5,887万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GPRE","market":"US","secType":"STK","nameCN":"绿色平原能源","latestPrice":9.13,"timestamp":1734987599999,"preClose":9.38,"halted":0,"volume":881479,"hourTrading":{"tag":"盘后","latestPrice":9.0899,"preClose":9.13,"latestTime":"18:49 EST","volume":67097,"amount":612574.004766,"timestamp":1734997746187},"delay":0,"floatShares":58867074,"shares":64651183,"eps":-0.325083,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.25,"latestTime":"12-23 19:44:03 EST","open":9.425,"high":9.51,"low":9.13,"amount":8130132.038515001,"amplitude":0.040512,"askPrice":9.58,"askSize":1,"bidPrice":9.08,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.325083,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"listingDate":1142398800000,"adjPreClose":9.38,"adrRate":0,"dividendRate":0.013143,"preHourTrading":{"tag":"盘前","latestPrice":9.45,"preClose":9.38,"latestTime":"09:24 EST","volume":104,"amount":978.129984,"timestamp":1734963845419},"postHourTrading":{"tag":"盘后","latestPrice":9.0899,"preClose":9.13,"latestTime":"18:49 EST","volume":67097,"amount":612574.004766,"timestamp":1734997746187},"volumeRatio":0.548283,"impliedVol":0.6626,"impliedVolPercentile":0.7928},"requestUrl":"/m/hq/s/GPRE/wiki","defaultTab":"wiki","newsList":[{"id":"2492101191","title":"绿色平原能源盘中异动 快速下挫5.04%报9.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492101191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492101191?lang=zh_cn&edition=full","pubTime":"2024-12-20 01:23","pubTimestamp":1734629023,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时23分，绿色平原能源股票出现波动，股价快速下挫5.04%。截至发稿，该股报9.42美元/股，成交量35.6848万股，换手率0.55%，振幅6.15%。绿色平原能源股票所在的化工制品行业中，整体跌幅为1.73%。农业综合企业和能源服务部门包括谷物处理和储存、商品营销以及公司生产和第三方乙醇、酒糟、超高蛋白、可再生玉米油、天然气和其他商品的商业贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001234395ea7d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122001234395ea7d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU2249611893.SGD","GPRE","LU0823414478.USD"],"gpt_icon":0},{"id":"2492713381","title":"绿色平原能源盘中异动 股价大跌5.06%报10.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492713381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492713381?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:33","pubTimestamp":1734536031,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时33分，绿色平原能源股票出现异动，股价快速下跌5.06%。截至发稿，该股报10.33美元/股，成交量10.1129万股，换手率0.16%，振幅5.15%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.23%。农业综合企业和能源服务部门包括谷物处理和储存、商品营销以及公司生产和第三方乙醇、酒糟、超高蛋白、可再生玉米油、天然气和其他商品的商业贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823335195ea560d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121823335195ea560d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU0823414478.USD","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2492995215","title":"绿色平原能源盘中异动 下午盘大幅上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995215","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492995215?lang=zh_cn&edition=full","pubTime":"2024-12-18 02:05","pubTimestamp":1734458718,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日02时05分，绿色平原能源股票出现异动，股价急速拉升5.05%。截至发稿，该股报10.82美元/股，成交量39.9373万股，换手率0.62%，振幅6.80%。绿色平原能源股票所在的化工制品行业中，整体跌幅为0.09%。其相关个股中，绿色平原能源、Braskem S.A.、陶氏化学涨幅较大，Asp Isotopes Inc.、欧林、亨斯曼材料较为活跃，换手率分别为3.35%、1.14%、1.04%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Asp Isotopes Inc.、海湾资源，振幅分别为18.87%、11.57%、7.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802051895ea3546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121802051895ea3546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","GPRE","LU0823414478.USD","BK4138"],"gpt_icon":0},{"id":"2490177645","title":"绿色平原能源盘中异动 早盘急速拉升5.29%报11.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490177645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490177645?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:43","pubTimestamp":1733755432,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时43分，绿色平原能源股票出现异动，股价急速上涨5.29%。截至发稿，该股报11.14美元/股，成交量3.6318万股，换手率0.06%，振幅4.30%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.51%。其相关个股中，塞拉尼斯、绿色平原能源、欧林涨幅较大，Asp Isotopes Inc.、陶氏化学、塞拉尼斯较为活跃，换手率分别为0.37%、0.26%、0.23%，振幅较大的相关个股有绿色平原能源、Asp Isotopes Inc.、陶氏化学，振幅分别为4.30%、4.13%、3.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224352984ac56d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224352984ac56d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","GPRE","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2488964923","title":"绿色平原能源盘中异动 临近午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488964923?lang=zh_cn&edition=full","pubTime":"2024-12-04 00:47","pubTimestamp":1733244456,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时47分，绿色平原能源股票出现异动，股价急速下挫5.06%。截至发稿，该股报10.79美元/股，成交量11.8395万股，换手率0.18%，振幅6.07%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.12%。农业综合企业和能源服务部门包括谷物处理和储存、商品营销以及公司生产和第三方乙醇、酒糟、超高蛋白、可再生玉米油、天然气和其他商品的商业贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204004736a269d6ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204004736a269d6ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU2249611893.SGD","BK4138","LU0823414478.USD"],"gpt_icon":0},{"id":"2488838604","title":"绿色平原能源盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488838604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488838604?lang=zh_cn&edition=full","pubTime":"2024-12-03 01:49","pubTimestamp":1733161749,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时49分，绿色平原能源股票出现波动，股价快速上涨5.09%。截至发稿，该股报11.35美元/股，成交量42.6649万股，换手率0.66%，振幅6.23%。绿色平原能源股票所在的化工制品行业中，整体涨幅为1.38%。其相关个股中，瓦利化工、绿色平原能源、Origin Matls Inc C/Wts 25/06/2026 涨幅较大，Asp Isotopes Inc.、塞拉尼斯、绿色平原能源较为活跃，换手率分别为5.40%、0.74%、0.66%，振幅较大的相关个股有Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源，振幅分别为18.92%、17.39%、6.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014909abf05f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014909abf05f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU2249611893.SGD","LU0823414478.USD","GPRE"],"gpt_icon":0},{"id":"2486488351","title":"绿色平原能源盘中异动 早盘股价大跌5.00%报10.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486488351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486488351?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:12","pubTimestamp":1732637579,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时12分，绿色平原能源股票出现波动，股价大幅下跌5.00%。截至发稿，该股报10.65美元/股，成交量13.4296万股，换手率0.21%，振幅5.08%。绿色平原能源股票所在的化工制品行业中，整体跌幅为0.75%。农业综合企业和能源服务部门包括谷物处理和储存、商品营销以及公司生产和第三方乙醇、酒糟、超高蛋白、可再生玉米油、天然气和其他商品的商业贸易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700125998e44b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700125998e44b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE","LU0823414478.USD","LU2249611893.SGD","BK4138"],"gpt_icon":0},{"id":"2484146351","title":"绿色平原能源盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484146351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484146351?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:40","pubTimestamp":1732117230,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时40分，绿色平原能源股票出现波动，股价大幅上涨5.07%。截至发稿，该股报11.09美元/股，成交量28.8489万股，换手率0.45%，振幅5.69%。绿色平原能源股票所在的化工制品行业中，整体跌幅为0.31%。其相关个股中，绿色平原能源、Asp Isotopes Inc.、Rex American Resources Corporation涨幅较大，Asp Isotopes Inc.、Origin Materials, Inc.、绿色平原能源较为活跃，换手率分别为1.31%、1.11%、0.51%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Origin Materials, Inc.，振幅分别为10.76%、9.45%、6.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023403098e43c4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023403098e43c4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","GPRE","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2482542211","title":"绿色平原能源2024财年第三财季实现净利润48.20百万美元，同比增加116.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482542211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482542211?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:00","pubTimestamp":1731168053,"startTime":"0","endTime":"0","summary":"11月10日，绿色平原能源公布财报，公告显示公司2024财年第三财季净利润为48.20百万美元，同比增加116.05%；其中营业收入为6.39亿美元，同比减少28.20%，每股基本收益为0.75美元。从资产负债表来看，绿色平原能源总负债8.21亿美元，其中短期债务1.49亿美元，资产负债比为2.15，流动比率为1.78。机构评级：截至2024年11月10日，当前有9家机构对绿色平原能源目标价做出预测，其中目标均价为20.83美元，其中最低目标价为15.00美元，最高目标价为28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000117a2278524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000117a2278524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPRE"],"gpt_icon":0},{"id":"2481983727","title":"绿色平原能源盘中异动 早盘大幅下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983727?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903571,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，绿色平原能源股票出现波动，股价急速下挫5.59%。截至发稿，该股报12.15美元/股，成交量2.7157万股，换手率0.04%，振幅1.48%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.33%。其相关个股中，Rayonier Advanced Materials Inc.、Tronox Holdings Plc、Lsb Industries, Inc.涨幅较大，Asp Isotopes Inc.、塞拉尼斯、Rayonier Advanced Materials Inc.较为活跃，换手率分别为0.55%、0.19%、0.14%，振幅较大的相关个股有Rayonier Advanced Materials Inc.、绿色平原能源、海湾资源，振幅分别为8.73%、3.11%、2.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622325198e40dd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622325198e40dd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","GPRE","BK4138","LU0823414478.USD"],"gpt_icon":0},{"id":"2480813375","title":"绿色平原能源盘中异动 早盘股价大涨5.32%报12.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480813375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480813375?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:31","pubTimestamp":1730730695,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，绿色平原能源股票出现波动，股价大幅上涨5.32%。截至发稿，该股报12.58美元/股，成交量2.4355万股，换手率0.04%，振幅1.84%。绿色平原能源股票所在的化工制品行业中，整体跌幅为0.05%。其相关个股中，绿色平原能源、梅思恩、亨斯曼材料涨幅较大，Asp Isotopes Inc.、绿色平原能源、海湾资源较为活跃，换手率分别为0.37%、0.04%、0.02%，振幅较大的相关个股有绿色平原能源、Asp Isotopes Inc.、Lsb Industries, Inc.，振幅分别为1.84%、1.41%、1.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223135971a4240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223135971a4240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414478.USD","BK4138","LU2249611893.SGD","GPRE"],"gpt_icon":0},{"id":"2480046227","title":"绿原公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480046227","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480046227?lang=zh_cn&edition=full","pubTime":"2024-11-01 11:40","pubTimestamp":1730432417,"startTime":"0","endTime":"0","summary":"   * Green Plains Inc   公布的截至9月30日的季度调整后每股收益为69美分，高于去年同期的每股收益35美分。九位分析师对该季度的平均预期为每股收益 15 美分。华尔街预期为每股收益 8 美分至 25 美分。* Green Plains Inc 公布的本季度每股收益为 69 美分。* 该公司报告的季度净收入为 4820 万美元。* Green Plains Inc 本季度股价下跌了 14.0%，今年迄今为止下跌了 53.8%。华尔街对 Green Plains Inc 的 12 个月目标价中位数为 24.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"绿原公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","BK4138","GPRE","LU2249611893.SGD"],"gpt_icon":0},{"id":"2479206080","title":"绿色平原能源盘中异动 快速上涨11.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479206080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479206080?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:30","pubTimestamp":1730381423,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时30分，绿色平原能源股票出现波动，股价急速上涨11.08%。截至发稿，该股报12.93美元/股，成交量2.4946万股，换手率0.04%，振幅0.00%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，绿色平原能源、Asp Isotopes Inc.、Westlake Chemical Partners Lp涨幅较大，Asp Isotopes Inc.、海湾资源、绿色平原能源较为活跃，换手率分别为0.60%、0.07%、0.04%，振幅较大的相关个股有Asp Isotopes Inc.、陶氏化学、Westlake Chemical Partners Lp，振幅分别为0.43%、0.13%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121302398e3fb0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121302398e3fb0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU2249611893.SGD","LU0823414478.USD","GPRE"],"gpt_icon":0},{"id":"2479781333","title":"绿色平原能源盘中异动 早盘股价大涨5.07%报11.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479781333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479781333?lang=zh_cn&edition=full","pubTime":"2024-10-30 22:15","pubTimestamp":1730297725,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时15分，绿色平原能源股票出现异动，股价急速上涨5.07%。截至发稿，该股报11.81美元/股，成交量8.7076万股，换手率0.13%，振幅6.47%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.27%。其相关个股中，Asp Isotopes Inc.、绿色平原能源、Advansix Inc.涨幅较大，Asp Isotopes Inc.、海湾资源、Lsb Industries, Inc.较为活跃，换手率分别为49.03%、0.45%、0.13%，振幅较大的相关个股有Asp Isotopes Inc.、海湾资源、Origin Matls Inc C/Wts 25/06/2026 ，振幅分别为34.20%、11.18%、9.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030221525a1fb07be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030221525a1fb07be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","GPRE","BK4138","LU0823414478.USD"],"gpt_icon":0},{"id":"2479431491","title":"绿色平原能源盘中异动 大幅拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479431491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479431491?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:45","pubTimestamp":1730133915,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日00时45分，绿色平原能源股票出现波动，股价大幅上涨5.05%。截至发稿，该股报12.07美元/股，成交量32.6151万股，换手率0.50%，振幅7.09%。绿色平原能源股票所在的化工制品行业中，整体跌幅为1.48%。其相关个股中，瓦利化工、绿色平原能源、海湾资源涨幅较大，Asp Isotopes Inc.、欧林、绿色平原能源较为活跃，换手率分别为2.24%、0.58%、0.51%，振幅较大的相关个股有Asp Isotopes Inc.、瓦利化工、绿色平原能源，振幅分别为10.45%、8.26%、7.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029004515971a2b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029004515971a2b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","GPRE","BK4138"],"gpt_icon":0},{"id":"2479431240","title":"实时市场-大选日临近，市场关注两种可能的结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2479431240","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479431240?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:40","pubTimestamp":1730133608,"startTime":"0","endTime":"0","summary":"实时市场-大选日临近，市场关注两种可能的结果美国主要股指上涨；道指涨幅居前，上涨 ~0.6公用事业板块领涨标普；能源板块唯一下跌欧元 STOXX 600 指数收盘上涨 0.47美元、黄金下跌；原油跌幅大于 5%；比特币涨幅大于 1美国 10 年期国债收益率跳升至 ~4.29","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL4T3M41B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHB","SLX","BK4138","XRT","GPRE","XAR","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"1107954071","title":"美国大选阴云笼罩，农业股走向何方？高关注度股票及投资策略一览","url":"https://stock-news.laohu8.com/highlight/detail?id=1107954071","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107954071?lang=zh_cn&edition=full","pubTime":"2024-10-28 18:17","pubTimestamp":1730110644,"startTime":"0","endTime":"0","summary":"在美国总统大选前夕，农民信心降至近十年来的最低点，这让本已棘手的投资环境变得更加复杂。届时，拜登政府的《通胀削减法案》中涉及农业的关键政策也将开始生效。她指出，不同候选人的贸易和关税政策差异是另一大因素。卡特彼勒和迪尔在10月份均创下52周新高。今年以来，卡特彼勒上涨逾30%，迪尔上涨约2%。今年以来，Green Plains的股票表现不佳，跌幅超过54%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/83033080f934d34d6966ff1d451a92d8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/83033080f934d34d6966ff1d451a92d8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国大选阴云笼罩，农业股走向何方？高关注度股票及投资策略一览","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE","GPRE","CAT"],"gpt_icon":0},{"id":"2478569499","title":"绿色平原能源盘中异动 快速拉升5.19%报11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478569499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478569499?lang=zh_cn&edition=full","pubTime":"2024-10-26 00:39","pubTimestamp":1729874395,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日00时39分，绿色平原能源股票出现波动，股价快速拉升5.19%。截至发稿，该股报11.55美元/股，成交量52.093万股，换手率0.81%，振幅4.46%。绿色平原能源股票所在的化工制品行业中，整体跌幅为0.31%。其相关个股中，Rayonier Advanced Materials Inc.、绿色平原能源、Origin Materials, Inc.涨幅较大，Asp Isotopes Inc.、欧林、绿色平原能源较为活跃，换手率分别为2.32%、1.74%、0.81%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Tronox Holdings Plc，振幅分别为8.56%、7.27%、6.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102600395698e3e8d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102600395698e3e8d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","GPRE","BK4138","LU0823414478.USD"],"gpt_icon":0},{"id":"2477559340","title":"绿色平原能源盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477559340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477559340?lang=zh_cn&edition=full","pubTime":"2024-10-24 00:59","pubTimestamp":1729702775,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日00时59分，绿色平原能源股票出现异动，股价大幅下挫5.06%。截至发稿，该股报11.08美元/股，成交量19.435万股，换手率0.30%，振幅4.88%。绿色平原能源股票所在的化工制品行业中，整体跌幅为0.25%。其相关个股中，Rayonier Advanced Materials Inc.、Westlake Chemical Partners Lp、Origin Matls Inc C/Wts 25/06/2026 涨幅较大，Asp Isotopes Inc.、欧林、绿色平原能源较为活跃，换手率分别为2.04%、0.32%、0.30%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、海湾资源、Asp Isotopes Inc.，振幅分别为12.95%、7.58%、6.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024005935ab6de57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024005935ab6de57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LU2249611893.SGD","LU0823414478.USD","GPRE"],"gpt_icon":0},{"id":"2476923111","title":"绿色平原能源盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476923111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476923111?lang=zh_cn&edition=full","pubTime":"2024-10-17 02:11","pubTimestamp":1729102262,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日02时11分，绿色平原能源股票出现波动，股价急速上涨5.04%。截至发稿，该股报12.29美元/股，成交量42.4288万股，换手率0.66%，振幅5.13%。绿色平原能源股票所在的化工制品行业中，整体涨幅为0.48%。其相关个股中，Asp Isotopes Inc.、海湾资源、绿色平原能源涨幅较大，Asp Isotopes Inc.、绿色平原能源、欧林较为活跃，换手率分别为2.54%、0.66%、0.45%，振幅较大的相关个股有海湾资源、Asp Isotopes Inc.、Origin Matls Inc C/Wts 25/06/2026 ，振幅分别为29.68%、24.47%、9.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021102971a0af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017021102971a0af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","GPRE","BK4138"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gpreinc.com","stockEarnings":[{"period":"1week","weight":-0.1242},{"period":"1month","weight":-0.1379},{"period":"3month","weight":-0.2942},{"period":"6month","weight":-0.3747},{"period":"1year","weight":-0.6352},{"period":"ytd","weight":-0.6281}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"绿色平原公司是一家爱荷华州公司，成立于2004年6月，是一家低碳燃料生产商，现已发展成为一家领先的生物精炼公司，通过发酵和农业综合企业专利技术最大限度地发挥现有资源的潜力。该公司继续从商品加工业务向增值农业技术公司转型，利用现有资源创造可持续的高价值成分。为此，他们目前正在执行多项举措，以开发和实施经过验证的农业、食品和工业生物技术系统，这些系统允许产品多样化、新的市场机会和生产额外的增值低碳成分，如超高蛋白、葡萄糖、可再生玉米油等，并向更广泛的生物燃料行业提供这些技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":-0.004764},{"month":2,"riseRate":0.666667,"avgChangeRate":0.031554},{"month":3,"riseRate":0.5,"avgChangeRate":0.05113},{"month":4,"riseRate":0.631579,"avgChangeRate":0.035588},{"month":5,"riseRate":0.421053,"avgChangeRate":0.029058},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.027258},{"month":7,"riseRate":0.631579,"avgChangeRate":0.047899},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.024295},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.027711},{"month":10,"riseRate":0.421053,"avgChangeRate":0.020839},{"month":11,"riseRate":0.526316,"avgChangeRate":0.038372},{"month":12,"riseRate":0.421053,"avgChangeRate":-0.032704}],"exchange":"NASDAQ","name":"绿色平原能源","nameEN":"Green Plains"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"绿色平原能源,GPRE,绿色平原能源股票,绿色平原能源股票老虎,绿色平原能源股票老虎国际,绿色平原能源行情,绿色平原能源股票行情,绿色平原能源股价,绿色平原能源股市,绿色平原能源股票价格,绿色平原能源股票交易,绿色平原能源股票购买,绿色平原能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"绿色平原能源(GPRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供绿色平原能源(GPRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}