金海洋集团(GOGL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GOGL 金海洋集团

盘前交易 07-08 09:22:08 EDT

13.62

-0.50

-3.54%

盘前13.40

-0.22-1.62%

09:12 EDT

最高13.92	最低13.55	成交量98.07万
今开13.91	昨收14.12	日振幅2.62%
总市值27.24亿	流通市值16.47亿	总股本2.00亿
成交额1,342万	换手率0.81%	流通股本1.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GOGL","market":"US","secType":"STK","nameCN":"金海洋集团","latestPrice":13.62,"timestamp":1720209600000,"preClose":14.12,"halted":0,"volume":980723,"hourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.62,"latestTime":"09:12 EDT","volume":5923,"amount":79385.033166,"timestamp":1720444339406},"delay":0,"floatShares":120920803,"shares":200028293,"eps":0.930527,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.5,"latestTime":"07-08 09:22:08 EDT","open":13.91,"high":13.92,"low":13.55,"amount":13422219.110535,"amplitude":0.026204,"askPrice":13.41,"askSize":200,"bidPrice":13.38,"bidSize":1210,"shortable":3,"etf":0,"ttmEps":0.930527,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720445400000},"adr":0,"listingDate":855291600000,"adjPreClose":13.62,"adrRate":0,"dividendRate":0.058737,"preHourTrading":{"tag":"盘前","latestPrice":13.4,"preClose":13.62,"latestTime":"09:12 EDT","volume":5923,"amount":79385.033166,"timestamp":1720444339406},"postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.62,"latestTime":"19:56 EDT","volume":12365,"amount":168439.08,"timestamp":1720223765244},"volumeRatio":0.7727103115220096,"impliedVol":0.0386,"impliedVolPercentile":0.008},"requestUrl":"/m/hq/s/GOGL/wiki","defaultTab":"wiki","newsList":[{"id":"2437677877","title":"金海洋集团2024财年第一财季实现净利润65.39百万美元，同比增加841.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437677877","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437677877?lang=zh_cn&edition=full","pubTime":"2024-05-24 00:15","pubTimestamp":1716480936,"startTime":"0","endTime":"0","summary":"3月31日，金海洋集团公布财报，公告显示公司2024财年第一财季净利润为65.39百万美元，同比增加841.38%；其中营业收入为2.47亿美元，同比增加25.38%，每股基本收益为0.33美元。从资产负债表来看，金海洋集团总负债15.74亿美元，其中短期债务1.37亿美元，资产负债比为2.23，流动比率为1.26。机构评级：截至2024年3月31日，当前有10家机构对金海洋集团目标价做出预测，其中目标均价为15.82美元，其中最低目标价为12.01美元，最高目标价为18.70美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052400154795544ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052400154795544ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGL"],"gpt_icon":0},{"id":"2416060499","title":"金海洋集团2023财年实现净利润1.12亿美元，同比减少75.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416060499","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416060499?lang=zh_cn&edition=full","pubTime":"2024-03-04 00:16","pubTimestamp":1709482600,"startTime":"0","endTime":"0","summary":"12月31日，金海洋集团公布财报，公告显示公司2023财年净利润为1.12亿美元，同比减少75.76%；其中营业收入为8.86亿美元，同比减少20.40%，每股基本收益为0.56美元。从资产负债表来看，金海洋集团总负债15.67亿美元，其中短期债务1.32亿美元，资产负债比为2.23，流动比率为1.24。机构评级：截至2023年12月31日，当前有10家机构对金海洋集团目标价做出预测，其中目标均价为13.22美元，其中最低目标价为8.73美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403040016528afdcffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403040016528afdcffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGL"],"gpt_icon":0},{"id":"2415043322","title":"金海洋集团盘中异动 快速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2415043322","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2415043322?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:31","pubTimestamp":1709130663,"startTime":"0","endTime":"0","summary":"北京时间2024年02月28日22时31分，金海洋集团股票出现异动，股价快速拉升5.27%。截至发稿，该股报12.59美元/股，成交量26.8938万股，换手率0.13%，振幅0.59%。金海洋集团股票所在的海运行业中，整体跌幅为0.15%。其相关个股中，金海洋集团、Seanergy Maritime Holdings Corp、伊格尔散货航运涨幅较大，C3Is Inc、Seanergy Maritime Holdings Corp、Star Bulk Carriers Corp较为活跃，换手率分别为0.62%、0.27%、0.15%，振幅较大的相关个股有伊格尔散货航运、Pangaea Logistics Solutions Ltd、斯蒂加斯海运，振幅分别为1.96%、1.31%、0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822310487e745e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022822310487e745e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2403226787","title":"BUZZ--美国股票走势-Polestar Automotive、Momentus、石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2403226787","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2403226787?lang=zh_cn&edition=full","pubTime":"2024-01-13 00:14","pubTimestamp":1705076093,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      早间新闻电话通讯：      1月12日 - 华尔街主要股指周五攀升，原因是通胀报告低于预期，提振了提前开始降息的希望，同时投资者对主要贷款机构的财报进行了评估，结果喜忧参半。美东时间10:40，道琼斯工业平均指数  下跌0.46%，报37536.16美元。标普500指数  下跌0.05%，报4777.82点；纳斯达克综合指数  上涨0.05%，报14978.29点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","BK","BUZZ","BAC","CVX","XOM","FCX","UNH","MNQmain","QQQ","LUV","IBIT","W","CF","NAT","CVS","DOG","QCOM","WFC","NQmain","ALV",".SPX","SQQQ",".IXIC","IFF","DJX","HGmain","JPM","TSLA","AAL","MNTS","DAL","UAL","NEM","SNOW","QID","TQQQ","ETNB",".DJI","BA","CI","DHT","SCCO","SLB","NFLX","GOGL","BLK","C","HUM","OXY"],"gpt_icon":0},{"id":"2402429652","title":"BUZZ--美国股票走势-医疗保险公司、贝莱德、铀矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2402429652","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2402429652?lang=zh_cn&edition=full","pubTime":"2024-01-12 22:26","pubTimestamp":1705069577,"startTime":"0","endTime":"0","summary":"美东时间9:02，道指电子盘  下跌0.27%，报37823点。标普500指数小型股  下跌0.02%，报收于4,814.75点；纳斯达克100指数小型股  下跌0.02%，报收于16,963.25点。** 铀能源   ：盘前上涨 5.1** Ur-Energy   ：盘前上涨 4.3** Cameco   ：盘前上涨5.5%BUZZ - Kazatomprom标明2024年产量不足后，铀矿商跳涨   ** Momentus   ：盘前下跌 40.0%BUZZ - 因太空技术公司标明持续经营存疑而下滑   ** CF Industries Holdings   ：盘前上涨1%BUZZ - 因巴克莱将其评级上调至 \"等权重 \"而上涨   ** Snowflake   ：盘前下跌2.1%BUZZ - 巴克莱因竞争逆风下调其评级而下跌","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGL","CI","BLK","OXY","MNTS","ALV","DHT","UNH","LU0320765489.SGD","CF","SLB","LU0640476718.USD","LU1670627923.USD","AAL","TSLA","BK4516","IFF","BK4017","BUZZ","CVS","LU2552382058.USD","JPM","LU0889566641.SGD","BK4196","WFC","ETNB","BAC","UAL","LU1066053197.SGD","IE00B2B36J28.USD","DAL","QCOM","CVX","LUV","NEM","LU1244550494.USD","LU1267930490.SGD","SNOW","C","HUM","NAT","BK4570","XOM","BK4135","BK4141","LU2087621335.USD","LU0048573561.USD","BK4515","LU2552382132.HKD","LU0175139822.USD"],"gpt_icon":0},{"id":"2402916248","title":"BUZZ--美国股票走势-联合健康集团、航运股、黄金矿工","url":"https://stock-news.laohu8.com/highlight/detail?id=2402916248","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2402916248?lang=zh_cn&edition=full","pubTime":"2024-01-12 20:17","pubTimestamp":1705061828,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      1月12日 - 周五，美国股指期货走势低迷，因为投资者在美国最大银行发布财报前持谨慎态度，这些银行的财报有望揭示美国企业的健康状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","LU1668664300.SGD","LU0256331488.USD","GOGL","LU0943347566.SGD","XOM","LU2326559502.SGD","LU1267930490.SGD","NEM","NAT","BK4566","IE00B0JY6N72.USD","IE00BFTCPJ56.SGD","SG9999014567.USD","BK4533","LU0310799852.SGD","LU1839511570.USD","LU0820561818.USD","BK4511","JPM","LU0114720955.EUR","LU1150488218.USD","BK4099","BK4201","LU0496367417.USD","LU1861559042.SGD","LU1670628061.USD","OXY","IE00BKVL7J92.USD","BUZZ","LU1023059493.AUD","BK4516","LU0466842654.USD","DHT","TSLA","LU2552382132.HKD","UNH","LU2552382058.USD","LU2249611893.SGD","CVX","LU0011850046.USD","SLB","SG9999015358.SGD","LU0310800379.SGD","LU1496350171.SGD","LU2552382215.SGD","BK4534","SG9999014559.SGD","SG9999014575.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2402008121","title":"金海洋集团盘中异动 急速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402008121","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2402008121?lang=zh_cn&edition=full","pubTime":"2024-01-10 22:33","pubTimestamp":1704897181,"startTime":"0","endTime":"0","summary":"北京时间2024年01月10日22时33分，金海洋集团股票出现异动，股价大幅上涨5.03%。截至发稿，该股报10.02美元/股，成交量30.5702万股，换手率0.15%，振幅1.05%。金海洋集团股票所在的海运行业中，整体涨幅为0.10%。其相关个股中，Grindrod Shipping Holdings Ltd、C3Is Inc、金海洋集团涨幅较大，以星航运、C3Is Inc、金海洋集团较为活跃，换手率分别为0.36%、0.20%、0.17%，振幅较大的相关个股有Seanergy Maritime Holdings Corp、Pangaea Logistics Solutions Ltd、以星航运，振幅分别为3.12%、2.39%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011022330187aa7a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011022330187aa7a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GOGL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://goldenocean.bm","stockEarnings":[{"period":"1week","weight":-0.013},{"period":"1month","weight":-0.0375},{"period":"3month","weight":0.0558},{"period":"6month","weight":0.3379},{"period":"1year","weight":0.8455},{"period":"ytd","weight":0.3955}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0374},{"period":"3month","weight":0.0698},{"period":"6month","weight":0.1853},{"period":"1year","weight":0.2615},{"period":"ytd","weight":0.1669}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Golden Ocean Group Limited是一家百慕大豁免公司，成立于1996年，从事干散货运输。Golden Ocean通过其子公司拥有并运营一支大型干散货船船队。他们的船只沿着世界航运路线运输各种主要和次要的大宗商品，包括矿石、煤炭、谷物和化肥，他们的船只在现货和定期租船市场运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.03237},{"month":2,"riseRate":0.666667,"avgChangeRate":0.101386},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.006454},{"month":4,"riseRate":0.777778,"avgChangeRate":0.120158},{"month":5,"riseRate":0.4,"avgChangeRate":-0.071827},{"month":6,"riseRate":0.6,"avgChangeRate":0.038729},{"month":7,"riseRate":0.6,"avgChangeRate":0.004965},{"month":8,"riseRate":0.555556,"avgChangeRate":0.024203},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.055424},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.085733},{"month":11,"riseRate":0.666667,"avgChangeRate":0.07173},{"month":12,"riseRate":0.555556,"avgChangeRate":-0.029378}],"exchange":"NASDAQ","name":"金海洋集团","nameEN":"Golden Ocean"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金海洋集团(GOGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金海洋集团(GOGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金海洋集团,GOGL,金海洋集团股票,金海洋集团股票老虎,金海洋集团股票老虎国际,金海洋集团行情,金海洋集团股票行情,金海洋集团股价,金海洋集团股市,金海洋集团股票价格,金海洋集团股票交易,金海洋集团股票购买,金海洋集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金海洋集团(GOGL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金海洋集团(GOGL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}