通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GNW 通用金融

休市中 08-23 16:00:00 EDT

6.82

+0.10

+1.49%

盘后6.82

+0.000.00%

19:18 EDT

最高6.84	最低6.74	成交量245.00万
今开6.76	昨收6.72	日振幅1.49%
总市值29.46亿	流通市值28.88亿	总股本4.32亿
成交额1,669万	换手率0.58%	流通股本4.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GNW","market":"US","secType":"STK","nameCN":"通用金融","latestPrice":6.82,"timestamp":1724443200000,"preClose":6.72,"halted":0,"volume":2449988,"hourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.82,"latestTime":"19:18 EDT","volume":174916,"amount":1192926.84,"timestamp":1724455132734},"delay":0,"floatShares":423433762,"shares":432029640,"eps":0.068541,"marketStatus":"休市中","marketStatusCode":7,"change":0.1,"latestTime":"08-23 16:00:00 EDT","open":6.76,"high":6.84,"low":6.74,"amount":16690206.866647601,"amplitude":0.014881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.068541,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1085457600000,"adjPreClose":6.72,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":6.72,"preClose":6.72,"latestTime":"08:26 EDT","volume":24,"amount":161.3499984,"timestamp":1724415986154},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.82,"latestTime":"19:18 EDT","volume":174916,"amount":1192926.84,"timestamp":1724455132734},"volumeRatio":1.210065064360124,"impliedVol":0.2929,"impliedVolPercentile":0.5476},"requestUrl":"/m/hq/s/GNW/tweets","defaultTab":"tweets","newsList":[{"id":"2457533937","title":"通用金融2024财年第二财季实现净利润77.00百万美元，同比减少42.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457533937","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457533937?lang=zh_cn&edition=full","pubTime":"2024-08-05 00:19","pubTimestamp":1722788359,"startTime":"0","endTime":"0","summary":"8月5日，通用金融公布财报，公告显示公司2024财年第二财季净利润为77.00百万美元，同比减少42.96%；其中营业收入为17.38亿美元，同比减少5.59%，每股基本收益为0.17美元。从资产负债表来看，通用金融总负债604.77亿美元，其中短期债务0.00美元，资产负债比为1.16，流动比率为-0.21。机构评级：截至2024年8月5日，当前有1家机构对通用金融目标价做出预测，其中目标均价为7.00美元，其中最低目标价为7.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408050019219f0dd0ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408050019219f0dd0ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNW","GFN"],"gpt_icon":0},{"id":"2456223280","title":"通用金融盘中异动 股价大跌5.01%报6.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456223280","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456223280?lang=zh_cn&edition=full","pubTime":"2024-08-02 22:24","pubTimestamp":1722608691,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日22时24分，通用金融股票出现异动，股价大幅跳水5.01%。截至发稿，该股报6.26美元/股，成交量32.1472万股，换手率0.07%，振幅2.73%。通用金融股票所在的保险行业中，整体跌幅为0.71%。其相关个股中，Ryan Specialty Holdings, Inc.、汉诺威保险、前进保险涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、林肯国民较为活跃，换手率分别为1.16%、0.61%、0.55%，振幅较大的相关个股有Fundamental Global Inc.、林肯国民、Root, Inc.，振幅分别为9.12%、9.09%、7.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802222452aefcfb43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802222452aefcfb43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFN","GNW","BK4162"],"gpt_icon":0},{"id":"2455610552","title":"Genworth Financial Inc   预计每股收益20美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2455610552","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455610552?lang=zh_cn&edition=full","pubTime":"2024-07-30 06:26","pubTimestamp":1722291969,"startTime":"0","endTime":"0","summary":"   * Genworth Financial Inc    预计将于 7 月 31 日公布截至 2024 年 6 月 30 日的业绩报告   *    * LSEG分析师对Genworth Financial Inc的平均预期为每股收益20美分。* 目前分析师对该公司股票的平均评级为 \"持有\"，建议分类为无 \"强烈买入 \"或 \"买入\"，2 个 \"持有\"，无 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Genworth Financial Inc 的 12 个月目标价中位数为 7.00 美元，高于其上次收盘价 6.74 美元。7月29日 - 本摘要于北京时间 7 月 29 日 22:26 机器生成。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNW"],"gpt_icon":0},{"id":"2437754153","title":"【灰度推出新的投资信托产品】金色财经报道，据GNW，灰度已推出新投资信托产品，分别是：Grayscale Near Trust 和 Grayscale Stacks Trust。","url":"https://stock-news.laohu8.com/highlight/detail?id=2437754153","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437754153?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:03","pubTimestamp":1716469429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4162","GNW"],"gpt_icon":0},{"id":"2437517667","title":"【灰度推出新投资信托产品】金色财经报道，据GNW，灰度已推出新投资信托产品，分别是：Grayscale Near Trust 和 Grayscale Stacks Trust。","url":"https://stock-news.laohu8.com/highlight/detail?id=2437517667","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437517667?lang=zh_cn&edition=full","pubTime":"2024-05-23 21:03","pubTimestamp":1716469429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4162","GNW"],"gpt_icon":0},{"id":"2433432871","title":"通用金融2024财年第一财季实现净利润1.40亿美元，同比增加125.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433432871","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433432871?lang=zh_cn&edition=full","pubTime":"2024-05-06 00:25","pubTimestamp":1714926352,"startTime":"0","endTime":"0","summary":"3月31日，通用金融公布财报，公告显示公司2024财年第一财季净利润为1.40亿美元，同比增加125.81%；其中营业收入为18.95亿美元，同比增加4.41%，每股基本收益为0.31美元。从资产负债表来看，通用金融总负债620.25亿美元，其中短期债务0.00美元，资产负债比为1.15，流动比率为-0.22。机构评级：截至2024年3月31日，当前有1家机构对通用金融目标价做出预测，其中目标均价为7.00美元，其中最低目标价为7.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405060025548b76cd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405060025548b76cd50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNW","GFN"],"gpt_icon":0},{"id":"2432602606","title":"通用金融盘中异动 股价大涨5.02%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432602606","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432602606?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:59","pubTimestamp":1714658351,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时59分，通用金融股票出现异动，股价大幅上涨5.02%。截至发稿，该股报6.38美元/股，成交量44.4234万股，换手率0.10%，振幅2.64%。通用金融股票所在的保险行业中，整体涨幅为0.09%。其相关个股中，通用金融、Oxbridge Re Holdings Limited、Markel Group Inc.涨幅较大，Root, Inc.、Heritage Insurance Holdings, Inc.、伯克希尔较为活跃，换手率分别为2.82%、0.97%、0.48%，振幅较大的相关个股有Hippo Holdings Inc.、Root, Inc.、Heritage Insurance Holdings, Inc.，振幅分别为18.30%、15.56%、14.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022159127a57ecdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022159127a57ecdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","GFN","GNW"],"gpt_icon":0},{"id":"2431789928","title":"Genworth Financial Inc   预计每股收益18美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2431789928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2431789928?lang=zh_cn&edition=full","pubTime":"2024-04-30 06:32","pubTimestamp":1714429950,"startTime":"0","endTime":"0","summary":"   * Genworth Financial Inc    预计将于5月1日公布截至2024年3月31日的业绩报告   *    * LSEG分析师对Genworth Financial Inc的平均预期为每股收益18美分。* 在过去三个月中，分析师的平均盈利预期下降了约 9.5%。* 华尔街对 Genworth Financial Inc 的 12 个月目标价中值为 7.00 美元，高于其上次收盘价 6.09 美元。4月29日 - 本摘要于北京时间 4 月 29 日 22:32 机器生成。除非另有说明，所有数据均以美元为单位。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNW"],"gpt_icon":0},{"id":"2416818629","title":"通用金融2023财年实现净利润76.00百万美元，同比减少87.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416818629","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2416818629?lang=zh_cn&edition=full","pubTime":"2024-03-02 01:02","pubTimestamp":1709312558,"startTime":"0","endTime":"0","summary":"12月31日，通用金融公布财报，公告显示公司2023财年净利润为76.00百万美元，同比减少87.52%；其中营业收入为69.13亿美元，同比减少7.91%，每股基本收益为0.16美元。从资产负债表来看，通用金融总负债636.19亿美元，其中短期债务10.00百万美元，资产负债比为1.14，流动比率为-0.23。机构评级：截至2023年12月31日，当前有1家机构对通用金融目标价做出预测，其中目标均价为6.50美元，其中最低目标价为6.50美元，最高目标价为6.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020102488af6667a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403020102488af6667a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNW","GFN"],"gpt_icon":0},{"id":"2413214444","title":"通用金融盘中异动 股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413214444","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2413214444?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:31","pubTimestamp":1708612307,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时31分，通用金融股票出现异动，股价大幅下跌5.78%。截至发稿，该股报5.71美元/股，成交量21.513万股，换手率0.05%，振幅2.31%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。通用金融股票所在的保险行业中，整体涨幅为0.47%。大部分收入来自该公司的美国人寿保险部门，该部门提供长期护理保险、固定年金和传统人寿保险产品。该公司的大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222314787e723fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222314787e723fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNW","BK4162","GFN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genworth.com","stockEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.021},{"period":"3month","weight":0.0877},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.1779},{"period":"ytd","weight":0.021}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"通用金融公司于2003年在特拉华州成立。通用金融通过其主要的保险子公司，提供抵押贷款和长期护理保险产品。通用金融是Enact Holdings的母公司，该公司是美国领先的私人抵押贷款保险提供商，通过其抵押贷款保险子公司。通用金融在美国的寿险子公司提供长期护理保险，同时也管理已停止销售的寿险和年金产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":-0.029339},{"month":2,"riseRate":0.5,"avgChangeRate":-0.009782},{"month":3,"riseRate":0.55,"avgChangeRate":0.046251},{"month":4,"riseRate":0.55,"avgChangeRate":0.035513},{"month":5,"riseRate":0.4,"avgChangeRate":0.052414},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.007701},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.014679},{"month":8,"riseRate":0.571429,"avgChangeRate":0.061344},{"month":9,"riseRate":0.55,"avgChangeRate":-0.018309},{"month":10,"riseRate":0.55,"avgChangeRate":0.000703},{"month":11,"riseRate":0.6,"avgChangeRate":-0.025354},{"month":12,"riseRate":0.6,"avgChangeRate":0.056386}],"exchange":"NYSE","name":"通用金融","nameEN":"Genworth"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供通用金融(GNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"通用金融,GNW,通用金融股票,通用金融股票老虎,通用金融股票老虎国际,通用金融行情,通用金融股票行情,通用金融股价,通用金融股市,通用金融股票价格,通用金融股票交易,通用金融股票购买,通用金融股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"通用金融(GNW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供通用金融(GNW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}