应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
GNPX Genprex, Inc.
休市中 05-17 16:00:00 EDT
2.55
+0.13
+5.37%
盘后
2.45
-0.10
-3.92%
19:04 EDT
最高
2.58
最低
2.43
成交量
2.45万
今开
2.49
昨收
2.42
日振幅
6.20%
总市值
535.17万
流通市值
526.93万
总股本
209.87万
成交额
6.19万
换手率
1.19%
流通股本
206.64万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
HC Wainwright & Co.:重申Genprex(GNPX.US)评级,由买入调整至买入评级, 目标价10.00美元。
智通财经 · 05-15
HC Wainwright & Co.:重申Genprex(GNPX.US)评级,由买入调整至买入评级, 目标价10.00美元。
Genprex, Inc.盘中异动 早盘股价大涨7.39%
自选股智能写手 · 04-03
Genprex, Inc.盘中异动 早盘股价大涨7.39%
Genprex, Inc.盘中异动 早盘快速下跌5.17%
自选股智能写手 · 03-26
Genprex, Inc.盘中异动 早盘快速下跌5.17%
Genprex, Inc.盘中异动 快速拉升6.86%
自选股智能写手 · 03-25
Genprex, Inc.盘中异动 快速拉升6.86%
Genprex, Inc.盘中异动 早盘大幅上涨5.03%报3.13美元
自选股智能写手 · 03-21
Genprex, Inc.盘中异动 早盘大幅上涨5.03%报3.13美元
暂无数据
公司概况
公司名称:
Genprex, Inc.
所属市场:
NASDAQ
上市日期:
--
主营业务:
Genprex, Inc.于2009年4月在特拉华州注册成立。该公司是一家私人持有的临床阶段生物制药公司,为癌症开发免疫原性治疗。Genprex是一种临床阶段的基因治疗公司,开发一种新的方法来治疗癌症,根据其新的专利技术平台,包括其最初的候选产品,Oncoprex免疫基因治疗提供,或Oncoprex。他们的平台技术旨在通过将其包封在称为纳米囊泡的纳米尺度空心球体中来治疗癌症基因,然后静脉内施用并被肿瘤细胞摄取,其中它们表达缺少或发现量低的蛋白质。 Oncoprex具有多模式作用机制,其中断细胞信号通路,其引起癌细胞的复制和增殖,重新建立癌细胞中凋亡途径或程序性细胞死亡途径,并调节针对癌细胞的免疫应答。 Oncoprex也被证明可以阻断产生耐药性的机制。
发行价格:
--
{"stockData":{"symbol":"GNPX","market":"US","secType":"STK","nameCN":"Genprex, Inc.","latestPrice":2.55,"timestamp":1715976000000,"preClose":2.42,"halted":0,"volume":24490,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.55,"latestTime":"19:04 EDT","volume":2333,"amount":5717.18,"timestamp":1715987077604},"delay":0,"floatShares":2066399,"shares":2098698,"eps":-22.562988,"marketStatus":"休市中","marketStatusCode":7,"change":0.13,"latestTime":"05-17 16:00:00 EDT","open":2.485,"high":2.58,"low":2.43,"amount":61859.224877,"amplitude":0.061983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-22.562988,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1522296000000,"adjPreClose":2.42,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.45,"latestTime":"09:24 EDT","volume":181,"amount":447.26001379999997,"timestamp":1715952246163},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.55,"latestTime":"19:04 EDT","volume":2333,"amount":5717.18,"timestamp":1715987077604},"volumeRatio":0.3888955122124743},"requestUrl":"/m/hq/s/GNPX/tweets","defaultTab":"tweets","newsList":[{"id":"2435903654","title":"HC Wainwright & Co.:重申Genprex(GNPX.US)评级,由买入调整至买入评级, 目标价10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2435903654","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435903654?lang=zh_cn&edition=full","pubTime":"2024-05-15 23:34","pubTimestamp":1715787288,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.:重申Genprex(GNPX.US)评级,由买入调整至买入评级, 目标价10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405152334518b0bb259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405152334518b0bb259&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424184613","title":"Genprex, Inc.盘中异动 早盘股价大涨7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424184613","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424184613?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:32","pubTimestamp":1712151124,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时32分,Genprex, Inc.股票出现异动,股价大幅上涨7.39%。截至发稿,该股报3.05美元/股,成交量3952股,换手率0.21%,振幅5.63%。Genprex, Inc.股票所在的生物技术行业中,整体跌幅为0.17%。其相关个股中,Kintara Therapeutics, Inc.、方舟生物医药、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大,Kintara Therapeutics, Inc.、方舟生物医药、Addex Therapeutics Limited较为活跃,换手率分别为233.11%、67.52%、16.06%,振幅较大的相关个股有Kintara Therapeutics, Inc.、Virios Therapeutics, Inc.、居里,振幅分别为21.31%、9.13%、9.09%。Genprex, Inc.公司简介:Genprex Inc 是一家临床阶段的基因治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403213204791ebf02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403213204791ebf02&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422615367","title":"Genprex, Inc.盘中异动 早盘快速下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422615367","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422615367?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:36","pubTimestamp":1711460201,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时36分,Genprex, Inc.股票出现波动,股价急速下跌5.17%。截至发稿,该股报2.85美元/股,成交量6876股,换手率0.36%,振幅3.83%。Genprex, Inc.股票所在的生物技术行业中,整体涨幅为0.43%。其相关个股中,Stoke Therapeutics, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Abvc Biopharma, Inc.涨幅较大,Abvc Biopharma, Inc.、Stoke Therapeutics, Inc.、Xtl生物制药较为活跃,换手率分别为110.92%、15.12%、12.38%,振幅较大的相关个股有Stoke Therapeutics, Inc.、Bio-Path Holdings, Inc.、Molecular Templates, Inc.,振幅分别为24.77%、15.08%、14.64%。Genprex, Inc.公司简介:Genprex Inc 是一家临床阶段的基因治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262136417a4f345c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262136417a4f345c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422482335","title":"Genprex, Inc.盘中异动 快速拉升6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422482335","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422482335?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:43","pubTimestamp":1711374228,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时43分,Genprex, Inc.股票出现异动,股价大幅上涨6.86%。截至发稿,该股报3.27美元/股,成交量8394股,换手率0.44%,振幅0.00%。Genprex, Inc.股票所在的生物技术行业中,整体涨幅为0.00%。其相关个股中,Landos Biopharma, Inc.、Altamira Therapeutics Ltd.、Lixte Biotechnology Holdings Inc C/Wts 30/11/2025 涨幅较大,Altamira Therapeutics Ltd.、Salarius Pharmaceuticals, Inc.、Moleculin Biotech, Inc.较为活跃,换手率分别为1644.31%、54.50%、31.58%,振幅较大的相关个股有Altamira Therapeutics Ltd.、Xtl生物制药、Sagimet Biosciences Inc. - Series A,振幅分别为36.42%、19.84%、14.63%。Genprex, Inc.公司简介:Genprex Inc 是一家临床阶段的基因治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521434887e7b7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521434887e7b7ba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421498260","title":"Genprex, Inc.盘中异动 早盘大幅上涨5.03%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421498260","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421498260?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:35","pubTimestamp":1711028118,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时35分,Genprex, Inc.股票出现波动,股价快速拉升5.03%。截至发稿,该股报3.13美元/股,成交量2868股,换手率0.19%,振幅0.67%。Genprex, Inc.股票所在的生物技术行业中,整体涨幅为0.55%。其相关个股中,Nls Pharmaceutics Ltd C/Wts 02/02/2026、Portage Biotech Inc.、Argenx Se涨幅较大,Scisparc Ltd.、Bionomics Ltd Ads Each Rep 180 Ord Shs、Xtl生物制药较为活跃,换手率分别为69.68%、14.58%、8.95%,振幅较大的相关个股有Portage Biotech Inc.、Immatics N.V.、Psyence Biomedical Ltd.,振幅分别为23.93%、17.08%、10.17%。Genprex, Inc.公司简介:Genprex Inc 是一家临床阶段的基因治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321213518861e017a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321213518861e017a&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genprex.com","stockEarnings":[{"period":"1week","weight":0.0991},{"period":"1month","weight":0.1538},{"period":"3month","weight":-0.4205},{"period":"6month","weight":-0.7423},{"period":"1year","weight":-0.9161},{"period":"ytd","weight":-0.7228}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genprex, Inc.于2009年4月在特拉华州注册成立。该公司是一家私人持有的临床阶段生物制药公司,为癌症开发免疫原性治疗。Genprex是一种临床阶段的基因治疗公司,开发一种新的方法来治疗癌症,根据其新的专利技术平台,包括其最初的候选产品,Oncoprex免疫基因治疗提供,或Oncoprex。他们的平台技术旨在通过将其包封在称为纳米囊泡的纳米尺度空心球体中来治疗癌症基因,然后静脉内施用并被肿瘤细胞摄取,其中它们表达缺少或发现量低的蛋白质。 Oncoprex具有多模式作用机制,其中断细胞信号通路,其引起癌细胞的复制和增殖,重新建立癌细胞中凋亡途径或程序性细胞死亡途径,并调节针对癌细胞的免疫应答。 Oncoprex也被证明可以阻断产生耐药性的机制。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.912357},{"month":2,"riseRate":0.5,"avgChangeRate":0.15537},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.179543},{"month":4,"riseRate":0.285714,"avgChangeRate":0.230015},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.007973},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.075945},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.174388},{"month":8,"riseRate":0.5,"avgChangeRate":-0.032905},{"month":9,"riseRate":0,"avgChangeRate":-0.143387},{"month":10,"riseRate":0,"avgChangeRate":-0.215282},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.138223},{"month":12,"riseRate":0.5,"avgChangeRate":0.020272}],"exchange":"NASDAQ","name":"Genprex, Inc.","nameEN":"Genprex, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Genprex, Inc.(GNPX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Genprex, Inc.(GNPX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Genprex, Inc.,GNPX,Genprex, Inc.股票,Genprex, Inc.股票老虎,Genprex, Inc.股票老虎国际,Genprex, Inc.行情,Genprex, Inc.股票行情,Genprex, Inc.股价,Genprex, Inc.股市,Genprex, Inc.股票价格,Genprex, Inc.股票交易,Genprex, Inc.股票购买,Genprex, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Genprex, Inc.(GNPX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Genprex, Inc.(GNPX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}