VANECK GREEN METALS ETF(GMET)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMET VANECK GREEN METALS ETF

休市中 12-20 15:51:30 EST

21.77

+0.38

+1.76%

盘后21.75

+0.10+0.45%

16:10 EST

最高21.82	最低21.48	成交量7,338
今开21.48	昨收21.39	日振幅1.59%
总市值1,850万	流通市值1,850万	总股本85.00万
成交额15.97万	换手率0.86%	流通股本85.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMET","market":"US","secType":"STK","nameCN":"VANECK GREEN METALS ETF","latestPrice":21.77,"timestamp":1734727890397,"preClose":21.3931,"halted":0,"volume":7338,"hourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.6533,"latestTime":"16:10 EST","volume":1,"amount":21.11,"timestamp":1734729045522},"delay":0,"floatShares":850000,"shares":850000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.3769,"latestTime":"12-20 15:51:30 EST","open":21.48,"high":21.82,"low":21.48,"amount":159735.836766,"amplitude":0.015893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":21.3931,"sharesOutstanding":850000,"nav":21.73681,"aum":18476292.52,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.75,"preClose":21.6533,"latestTime":"16:10 EST","volume":1,"amount":21.11,"timestamp":1734729045522},"volumeRatio":3.9206049016039968,"impliedVol":0.0641,"impliedVolPercentile":0.3611},"requestUrl":"/m/hq/s/GMET/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.geometinc.com","stockEarnings":[{"period":"1week","weight":-0.0518},{"period":"1month","weight":-0.0904},{"period":"3month","weight":-0.0563},{"period":"6month","weight":-0.1049},{"period":"1year","weight":-0.0879},{"period":"ytd","weight":-0.1053}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"几何油气公司于2000年11月9号成立于特拉华州。该公司主要从事于从煤层中勘探、开发和生产天然气。该公司旗下所有的产品都是煤层气，煤层气是不含有液态烃的干燥天然气。该公司最初是作为煤层气行业咨询公司成立于1985年，自1993年以来一直积极的作为煤层气属性的运营商，开发商和生产商。公司的主营业务和生产性能均位于阿拉巴马州的cahaba和黑勇士盆地和弗吉尼亚州和西弗吉尼亚州的中央阿巴拉契亚盆地。该公司还拥有额外的煤层气和油气开发权，主要是在阿拉巴马州，弗吉尼亚州，西弗吉尼亚州。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.002119},{"month":2,"riseRate":0.666667,"avgChangeRate":0.012676},{"month":3,"riseRate":0.333333,"avgChangeRate":0.015373},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.027067},{"month":5,"riseRate":0.666667,"avgChangeRate":0.001207},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.052527},{"month":7,"riseRate":0.333333,"avgChangeRate":0.015096},{"month":8,"riseRate":0,"avgChangeRate":-0.058206},{"month":9,"riseRate":0.333333,"avgChangeRate":0.002251},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.04856},{"month":11,"riseRate":0.666667,"avgChangeRate":0.059951},{"month":12,"riseRate":0.5,"avgChangeRate":-0.025466}],"exchange":"AMEX","name":"VANECK GREEN METALS ETF","nameEN":"VANECK GREEN METALS ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VANECK GREEN METALS ETF(GMET)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VANECK GREEN METALS ETF(GMET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VANECK GREEN METALS ETF,GMET,VANECK GREEN METALS ETF股票,VANECK GREEN METALS ETF股票老虎,VANECK GREEN METALS ETF股票老虎国际,VANECK GREEN METALS ETF行情,VANECK GREEN METALS ETF股票行情,VANECK GREEN METALS ETF股价,VANECK GREEN METALS ETF股市,VANECK GREEN METALS ETF股票价格,VANECK GREEN METALS ETF股票交易,VANECK GREEN METALS ETF股票购买,VANECK GREEN METALS ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VANECK GREEN METALS ETF(GMET)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VANECK GREEN METALS ETF(GMET)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}