应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
GLL 二倍做空黄金ETF(ProShares)
盘前交易 07-22 08:14:00 EDT
20.45
+0.73
+3.70%
盘前
20.52
+0.07
+0.34%
08:13 EDT
最高
20.52
最低
20.29
成交量
7.54万
今开
20.49
昨收
19.72
日振幅
1.17%
总市值
1,425万
流通市值
1,425万
总股本
69.70万
成交额
153.94万
换手率
10.81%
流通股本
69.70万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
公司概况
公司名称：
二倍做空黄金ETF(ProShares)
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。 风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"二倍做空黄金ETF(ProShares)","latestPrice":20.45,"timestamp":1721419200000,"preClose":19.7204,"halted":0,"volume":75376,"hourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.45,"latestTime":"08:13 EDT","volume":4701,"amount":95860.469706,"timestamp":1721650423947},"delay":0,"floatShares":696977,"shares":696977,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.7296,"latestTime":"07-22 08:14:00 EDT","open":20.49,"high":20.5199,"low":20.29,"amount":1539449.3489760002,"amplitude":0.011658,"askPrice":20.56,"askSize":3400,"bidPrice":20.5,"bidSize":3000,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":20.45,"adrRate":0,"sharesOutstanding":696977,"nav":20.47,"aum":14267264.91,"bidAskSpread":0.000808,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.45,"latestTime":"08:13 EDT","volume":4701,"amount":95860.469706,"timestamp":1721650423947},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"18:42 EDT","volume":1000,"amount":20270,"timestamp":1721428963496},"volumeRatio":0.6170066460955689,"impliedVol":0.0835,"impliedVolPercentile":0.06},"requestUrl":"/m/hq/s/GLL/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/gll.html","stockEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":-0.0488},{"period":"3month","weight":0.0069},{"period":"6month","weight":-0.255},{"period":"1year","weight":-0.2612},{"period":"ytd","weight":-0.2245}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.357143,"avgChangeRate":-0.045805},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.014368},{"month":3,"riseRate":0.5,"avgChangeRate":-0.021506},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.033641},{"month":5,"riseRate":0.533333,"avgChangeRate":0.005713},{"month":6,"riseRate":0.6,"avgChangeRate":0.009168},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.034027},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.036408},{"month":9,"riseRate":0.733333,"avgChangeRate":0.040574},{"month":10,"riseRate":0.4,"avgChangeRate":-0.023522},{"month":11,"riseRate":0.533333,"avgChangeRate":0.006366},{"month":12,"riseRate":0.4,"avgChangeRate":-0.003012}],"exchange":"ARCA","name":"二倍做空黄金ETF(ProShares)","nameEN":"ProShares UltraShort Gold"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空黄金ETF(ProShares)(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空黄金ETF(ProShares),GLL,二倍做空黄金ETF(ProShares)股票,二倍做空黄金ETF(ProShares)股票老虎,二倍做空黄金ETF(ProShares)股票老虎国际,二倍做空黄金ETF(ProShares)行情,二倍做空黄金ETF(ProShares)股票行情,二倍做空黄金ETF(ProShares)股价,二倍做空黄金ETF(ProShares)股市,二倍做空黄金ETF(ProShares)股票价格,二倍做空黄金ETF(ProShares)股票交易,二倍做空黄金ETF(ProShares)股票购买,二倍做空黄金ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空黄金ETF(ProShares)(GLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空黄金ETF(ProShares)(GLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}