Globus Maritime Limited(GLBS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GLBS Globus Maritime Limited

盘后交易 07-22 18:06:04 EDT

1.76

+0.01

+0.57%

最高1.77	最低1.72	成交量1.93万
今开1.75	昨收1.75	日振幅2.86%
总市值3,622万	流通市值1,552万	总股本2,058万
成交额3.38万	换手率0.22%	流通股本881.70万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GLBS","market":"US","secType":"STK","nameCN":"Globus Maritime Limited","latestPrice":1.76,"timestamp":1721678400000,"preClose":1.75,"halted":0,"volume":19314,"delay":0,"floatShares":8816963,"shares":20582301,"eps":0.115973,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.01,"latestTime":"07-22 18:06:04 EDT","open":1.75,"high":1.77,"low":1.72,"amount":33844.227361,"amplitude":0.028571,"askPrice":1.81,"askSize":1292,"bidPrice":1.72,"bidSize":844,"shortable":3,"etf":0,"ttmEps":0.115973,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"listingDate":1290574800000,"adjPreClose":1.75,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.75,"latestTime":"08:00 EDT","volume":1000,"amount":1730,"timestamp":1721649602054},"volumeRatio":0.502166,"impliedVol":1.1403,"impliedVolPercentile":0.4104},"requestUrl":"/m/hq/s/GLBS/wiki","defaultTab":"wiki","newsList":[{"id":"2452343763","title":"Globus Maritime Limited盘中异动 下午盘大幅下挫5.98%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452343763","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452343763?lang=zh_cn&edition=full","pubTime":"2024-07-19 01:04","pubTimestamp":1721322279,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日01时04分，Globus Maritime Limited股票出现波动，股价大幅下挫5.98%。Globus Maritime Limited股票所在的海运行业中，整体涨幅为1.92%。其相关个股中，Eurodry Ltd.、Knot Offshore Partners Lp、以星航运涨幅较大，C3Is Inc.、以星航运、Nordic American Tankers Limited较为活跃，换手率分别为3.58%、1.77%、0.87%，振幅较大的相关个股有Caravelle International Group、Globus Maritime Limited、C3Is Inc.，振幅分别为12.52%、7.52%、7.48%。Globus Maritime Limited公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190104399681e205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407190104399681e205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GLBS"],"gpt_icon":0},{"id":"2451168769","title":"Globus Maritime Limited盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451168769","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451168769?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:42","pubTimestamp":1721140970,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时42分，Globus Maritime Limited股票出现异动，股价大幅拉升5.02%。Globus Maritime Limited股票所在的海运行业中，整体跌幅为0.10%。其相关个股中，Caravelle International Group、Globus Maritime Limited、卡比海运涨幅较大，C3Is Inc.、以星航运、Performance Shipping Inc.较为活跃，换手率分别为1.00%、0.58%、0.24%，振幅较大的相关个股有Performance Shipping Inc.、Caravelle International Group、Oceanpal Inc.，振幅分别为7.93%、4.48%、3.98%。Globus Maritime Limited公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162242509681d375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162242509681d375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GLBS"],"gpt_icon":0},{"id":"2442422048","title":"Globus Maritime Limited股价重挫10.27% 市值涨20.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442422048","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442422048?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:30","pubTimestamp":1718026253,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日21时30分，Globus Maritime Limited股票出现异动，股价快速下挫10.27%。Globus Maritime Limited股票所在的海运行业中，整体跌幅为1.78%。其相关个股中，Seacor Marine Holdings Inc.、Performance Shipping Inc.、以星航运涨幅较大，C3Is Inc.、Performance Shipping Inc.、Bw Lpg Limited较为活跃，换手率分别为0.52%、0.18%、0.10%，振幅较大的相关个股有卡比海运、Hafnia Limited、Matson, Inc.，振幅分别为1.17%、0.84%、0.57%。Globus Maritime Limited公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610213054941ed65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610213054941ed65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GLBS"],"gpt_icon":0},{"id":"2441013549","title":"Globus Maritime Limited盘中异动 临近收盘股价大涨5.42%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441013549","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441013549?lang=zh_cn&edition=full","pubTime":"2024-06-08 03:53","pubTimestamp":1717789982,"startTime":"0","endTime":"0","summary":"北京时间2024年06月08日03时53分，Globus Maritime Limited股票出现异动，股价急速上涨5.42%。Globus Maritime Limited股票所在的海运行业中，整体跌幅为1.78%。其相关个股中，Globus Maritime Limited、C3Is Inc.、Bw Lpg Limited涨幅较大，C3Is Inc.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为10.99%、4.33%、2.00%，振幅较大的相关个股有Caravelle International Group、Knot Offshore Partners Lp、Globus Maritime Limited，振幅分别为10.15%、7.85%、7.60%。Globus Maritime Limited公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060803530396812fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060803530396812fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GLBS"],"gpt_icon":0},{"id":"2438308502","title":"Globus Maritime Limited盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438308502","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438308502?lang=zh_cn&edition=full","pubTime":"2024-05-28 22:09","pubTimestamp":1716905389,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日22时09分，Globus Maritime Limited股票出现波动，股价大幅上涨5.77%。Globus Maritime Limited股票所在的海运行业中，整体涨幅为1.97%。其相关个股中，喜玛拉雅航运、Globus Maritime Limited、C3Is Inc.涨幅较大，C3Is Inc.、以星航运、达那俄斯较为活跃，换手率分别为28.31%、1.80%、0.47%，振幅较大的相关个股有C3Is Inc.、以星航运、Euroseas Ltd.，振幅分别为12.42%、6.89%、6.33%。Globus Maritime Limited公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528220949af8ab475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528220949af8ab475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLBS","BK4021"],"gpt_icon":0},{"id":"2438706749","title":"Globus Maritime Limited盘中异动 下午盘快速拉升5.26%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2438706749","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438706749?lang=zh_cn&edition=full","pubTime":"2024-05-25 03:21","pubTimestamp":1716578477,"startTime":"0","endTime":"0","summary":"北京时间2024年05月25日03时21分，Globus Maritime Limited股票出现异动，股价急速上涨5.26%。截至发稿，该股报2.20美元/股，成交量1.9441万股，换手率0.09%，振幅4.30%。Globus Maritime Limited股票所在的海运行业中，整体涨幅为2.07%。Globus Maritime Limited公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525032117af8a3196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240525032117af8a3196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GLBS"],"gpt_icon":0},{"id":"2434044451","title":"Globus Maritime Limited盘中异动 临近收盘股价大涨5.16%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434044451","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434044451?lang=zh_cn&edition=full","pubTime":"2024-05-10 03:34","pubTimestamp":1715283299,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日03时34分，Globus Maritime Limited股票出现波动，股价快速拉升5.16%。截至发稿，该股报1.99美元/股，成交量3.2186万股，换手率0.16%，振幅4.76%。Globus Maritime Limited股票所在的海运行业中，整体涨幅为3.11%。Globus Maritime Limited公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051003345987e86d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051003345987e86d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GLBS"],"gpt_icon":0},{"id":"2424237908","title":"Globus Maritime Limited盘中异动 股价大涨5.07%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424237908","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424237908?lang=zh_cn&edition=full","pubTime":"2024-04-03 23:28","pubTimestamp":1712158139,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日23时28分，Globus Maritime Limited股票出现异动，股价快速上涨5.07%。截至发稿，该股报2.28美元/股，成交量2.8482万股，换手率0.14%，振幅4.62%。Globus Maritime Limited股票所在的海运行业中，整体涨幅为2.37%。Globus Maritime Limited公司简介：Globus Maritime Ltd 是一家在国际范围内提供海运服务的干散货航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040323285987e7df96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040323285987e7df96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","GLBS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.globusmaritime.gr","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1162},{"period":"3month","weight":-0.1294},{"period":"6month","weight":-0.2553},{"period":"1year","weight":1.0175},{"period":"ytd","weight":-0.3396}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Globus Maritime Limited根据泽西岛法律成立于2006年7月26日。2010年11月24日，Globus在马绍尔群岛重新注册。该公司是一家综合性干散货航运公司，在全球范围内提供海上运输服务。公司拥有、经营和管理一支干散货船船队，在国际上运输铁矿石、煤炭、粮食、钢铁产品、水泥、氧化铝和其他干散货。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.051354},{"month":2,"riseRate":0.357143,"avgChangeRate":0.001502},{"month":3,"riseRate":0.5,"avgChangeRate":0.0402},{"month":4,"riseRate":0.5,"avgChangeRate":0.321211},{"month":5,"riseRate":0.214286,"avgChangeRate":-0.13721},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.147899},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.097871},{"month":8,"riseRate":0.461538,"avgChangeRate":0.017186},{"month":9,"riseRate":0.384615,"avgChangeRate":0.058663},{"month":10,"riseRate":0.384615,"avgChangeRate":-0.022926},{"month":11,"riseRate":0.461538,"avgChangeRate":0.135764},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.16419}],"exchange":"NASDAQ","name":"Globus Maritime Limited","nameEN":"Globus Maritime"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Globus Maritime Limited(GLBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Globus Maritime Limited(GLBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Globus Maritime Limited,GLBS,Globus Maritime Limited股票,Globus Maritime Limited股票老虎,Globus Maritime Limited股票老虎国际,Globus Maritime Limited行情,Globus Maritime Limited股票行情,Globus Maritime Limited股价,Globus Maritime Limited股市,Globus Maritime Limited股票价格,Globus Maritime Limited股票交易,Globus Maritime Limited股票购买,Globus Maritime Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Globus Maritime Limited(GLBS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Globus Maritime Limited(GLBS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}