吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GIL 吉登运动服

已收盘 11-22 16:00:00 EST

49.83

+0.35

+0.71%

盘后49.83

+0.000.00%

17:05 EST

最高50.12	最低49.62	成交量37.63万
今开49.76	昨收49.48	日振幅1.02%
总市值76.77亿	流通市值71.15亿	总股本1.54亿
成交额1,876万	换手率0.26%	流通股本1.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GIL","market":"US","secType":"STK","nameCN":"吉登运动服","latestPrice":49.83,"timestamp":1732309200000,"preClose":49.48,"halted":0,"volume":376273,"hourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.83,"latestTime":"17:05 EST","volume":12194,"amount":607495.39047,"timestamp":1732313134549},"delay":0,"floatShares":142791906,"shares":154056137,"eps":2.52142,"marketStatus":"已收盘","marketStatusCode":5,"change":0.35,"latestTime":"11-22 16:00:00 EST","open":49.76,"high":50.12,"low":49.615,"amount":18761355.57846,"amplitude":0.010206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.52142,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":898056000000,"adjPreClose":49.48,"adrRate":0,"dividendRate":0.016075,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":49.48,"latestTime":"09:00 EST","volume":3,"amount":148.730004,"timestamp":1732284014984},"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.83,"latestTime":"17:05 EST","volume":12194,"amount":607495.39047,"timestamp":1732313134549},"volumeRatio":0.299211,"impliedVol":0.2142,"impliedVolPercentile":0.123},"requestUrl":"/m/hq/s/GIL/wiki","defaultTab":"wiki","newsList":[{"id":"2482113422","title":"吉登运动服2024财年第三财季实现净利润1.31亿美元，同比增加3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482113422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482113422?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:00","pubTimestamp":1731168027,"startTime":"0","endTime":"0","summary":"11月10日，吉登运动服公布财报，公告显示公司2024财年第三财季净利润为1.31亿美元，同比增加3.15%；其中营业收入为8.91亿美元，同比增加2.65%，每股基本收益为0.82美元。从资产负债表来看，吉登运动服总负债21.70亿美元，其中短期债务3.17亿美元，资产负债比为1.73，流动比率为2.32。机构评级：截至2024年11月10日，当前有8家机构对吉登运动服目标价做出预测，其中目标均价为55.24美元，其中最低目标价为50.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000040abb0ff5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000040abb0ff5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0},{"id":"2458710684","title":"吉登运动服2024财年第二财季实现净利润58.41百万美元，同比减少62.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458710684","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458710684?lang=zh_cn&edition=full","pubTime":"2024-08-11 00:14","pubTimestamp":1723306456,"startTime":"0","endTime":"0","summary":"8月11日，吉登运动服公布财报，公告显示公司2024财年第二财季净利润为58.41百万美元，同比减少62.32%；其中营业收入为8.62亿美元，同比增加2.62%，每股基本收益为0.35美元。从资产负债表来看，吉登运动服总负债18.87亿美元，其中短期债务3.16亿美元，资产负债比为1.99，流动比率为2.36。机构评级：截至2024年8月11日，当前有9家机构对吉登运动服目标价做出预测，其中目标均价为44.81美元，其中最低目标价为37.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240811001423958e715c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240811001423958e715c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0},{"id":"2456470990","title":"Stifel：上调Gildan Activewear(GIL.US)评级，由持有调整至买入评级, 目标价由39.00美元调整至51.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456470990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456470990?lang=zh_cn&edition=full","pubTime":"2024-08-02 18:07","pubTimestamp":1722593227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4202","GIL"],"gpt_icon":0},{"id":"2456483328","title":"Gildan Activewear(GIL.US)：2024年Q2财报实现营收8.622亿美元，前值","url":"https://stock-news.laohu8.com/highlight/detail?id=2456483328","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456483328?lang=zh_cn&edition=full","pubTime":"2024-08-01 19:21","pubTimestamp":1722511305,"startTime":"0","endTime":"0","summary":"Gildan Activewear(GIL.US)：2024年Q2财报实现营收8.622亿美元，前值为8.404亿美元，预期值为8.552亿美元；每股收益为0.74美元，前值为0.63美元，预期值为0.71美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011937199f0571c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011937199f0571c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIL"],"gpt_icon":0},{"id":"2454845325","title":"【安靠智电(300617.SZ)中标1860.863万元GIL设备采购项目】智通财经APP讯，安靠智电(300617.SZ)发布公告，公司于近日收到中国铝业青海分公司600KA电解槽产能置换升级项目330kV GIL成套设备采购及安装工程的《中标通知书》，中标金额为人民币1860.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454845325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454845325?lang=zh_cn&edition=full","pubTime":"2024-07-25 16:14","pubTimestamp":1721895240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4153","BK0012","BK4202","BK0183","BK0188","02600","BK0006","BK0028","BK1592","BK0010","BK1513","BK1175","BK0224","ACH","BK1568","BK0233","BK0196","300617","601600","GIL"],"gpt_icon":0},{"id":"2454453478","title":"安靠智电(300617.SZ)中标1860.863万元GIL设备采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2454453478","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454453478?lang=zh_cn&edition=full","pubTime":"2024-07-25 16:14","pubTimestamp":1721895240,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安靠智电(300617.SZ)发布公告，公司于近日收到中国铝业青海分公司600KA电解槽产能置换升级项目330kV GIL成套设备采购及安装工程的《中标通知书》，中标金额为人民币1860.863万元，约占公司2023年度经审计的营业收入的1.94%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1155498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0224","GIL","BK4202","300617"],"gpt_icon":0},{"id":"2439696967","title":"长高电新(002452.SZ)子公司拟投资新建GIL装配厂房 总投资估算9623万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439696967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439696967?lang=zh_cn&edition=full","pubTime":"2024-05-31 19:21","pubTimestamp":1717154498,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长高电新 发布公告，公司子公司湖南长高电气有限公司拟使用自有资金投资新建GIL装配厂房，项目总投资估算9622.76万元。公告称，GIL指气体绝缘金属封闭输电线路，是由接地合金铝外壳和内置管状合金铝导体组成并采用绝缘气体为绝缘介质的电力传输设备。GIL具有传输容量大、单位损耗低、布置灵活、运行可靠性高、寿命长、以及不受外界环境因素影响等优点，产品市场前景广阔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1129268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0224","BK0041","BK0089","002452","BK4202","BK0028","BK0077","BK0043","BK0078","GIL"],"gpt_icon":0},{"id":"2439676189","title":"【长高电新(002452.SZ)子公司拟投资新建GIL装配厂房 总投资估算9623万元】智通财经APP讯，长高电新(002452.","url":"https://stock-news.laohu8.com/highlight/detail?id=2439676189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439676189?lang=zh_cn&edition=full","pubTime":"2024-05-31 19:21","pubTimestamp":1717154498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4202","GIL","BK0077","BK0028","BK0078","BK0043","BK0089","002452","BK0041","BK0224"],"gpt_icon":0},{"id":"2439296265","title":"长高电新：子公司长高开关使用自有资金投资新建（汨罗）电镀车间，项目总投资估算为6058.12万元；子公司长高电气使用自有资金投资新建GIL装配厂房，项目总投资估算9622.","url":"https://stock-news.laohu8.com/highlight/detail?id=2439296265","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439296265?lang=zh_cn&edition=full","pubTime":"2024-05-31 19:07","pubTimestamp":1717153643,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["BK0043","BK0224","BK0041","BK4202","BK0078","BK0077","GIL","002452","BK0089","BK0028"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gildancorp.com","stockEarnings":[{"period":"1week","weight":0.028},{"period":"1month","weight":0.0568},{"period":"3month","weight":0.1634},{"period":"6month","weight":0.3153},{"period":"1year","weight":0.3911},{"period":"ytd","weight":0.4967}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gildan Activewear Inc.于1984年5月8日根据《加拿大商业公司法》注册成立，名称为Textiles Gildan公司。该公司是一家领先的垂直整合的日常基本服装制造商，包括运动服、内衣和袜子产品。该公司的产品销往北美、欧洲、亚太和拉丁美洲的批发分销商、屏幕打印机和装饰商，以及北美的零售商，包括大众商家、百货公司、全国连锁店、专业零售商、工艺商店和在线零售商。该公司还为全球生活方式品牌公司生产产品，这些公司通过自己的零售机构、电子商务平台和第三方零售商以自己的品牌销售这些产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.036396},{"month":2,"riseRate":0.692308,"avgChangeRate":0.041802},{"month":3,"riseRate":0.576923,"avgChangeRate":0.005665},{"month":4,"riseRate":0.730769,"avgChangeRate":0.033295},{"month":5,"riseRate":0.461538,"avgChangeRate":0.029167},{"month":6,"riseRate":0.461538,"avgChangeRate":0.020382},{"month":7,"riseRate":0.481481,"avgChangeRate":0.013118},{"month":8,"riseRate":0.592593,"avgChangeRate":0.036635},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.010663},{"month":10,"riseRate":0.592593,"avgChangeRate":0.002091},{"month":11,"riseRate":0.703704,"avgChangeRate":0.040081},{"month":12,"riseRate":0.615385,"avgChangeRate":0.012651}],"exchange":"NYSE","name":"吉登运动服","nameEN":"Gildan Activewear"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供吉登运动服(GIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"吉登运动服,GIL,吉登运动服股票,吉登运动服股票老虎,吉登运动服股票老虎国际,吉登运动服行情,吉登运动服股票行情,吉登运动服股价,吉登运动服股市,吉登运动服股票价格,吉登运动服股票交易,吉登运动服股票购买,吉登运动服股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"吉登运动服(GIL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供吉登运动服(GIL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}