格林酒店(GHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GHG 格林酒店

已收盘 05-02 16:00:00 EDT

2.10

-0.08

-3.67%

盘后2.10

+0.000.00%

16:05 EDT

最高2.21	最低2.10	成交量3.04万
今开2.21	昨收2.18	日振幅5.05%
总市值2.13亿	流通市值2,140万	总股本1.02亿
成交额6.49万	换手率0.30%	流通股本1,019万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GHG","market":"US","secType":"STK","nameCN":"格林酒店","latestPrice":2.1,"timestamp":1746216000000,"preClose":2.18,"halted":0,"volume":30350,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"16:05 EDT","volume":3,"amount":6.3,"timestamp":1746216312115},"delay":0,"floatShares":10191313,"shares":101543521,"eps":0.148422,"marketStatus":"已收盘","change":-0.08,"latestTime":"05-02 16:00:00 EDT","open":2.21,"high":2.21,"low":2.1,"amount":64948.098605,"amplitude":0.050459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.148422,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1522123200000,"exchange":"NYSE","adjPreClose":2.18,"dividendRate":0.047619,"preHourTrading":{"tag":"盘前","latestPrice":2.2322,"preClose":2.18,"latestTime":"09:01 EDT","volume":95,"amount":211.99459,"timestamp":1746190919922},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"16:05 EDT","volume":3,"amount":6.3,"timestamp":1746216312115},"volumeRatio":0.69636},"requestUrl":"/m/hq/s/GHG/tweets","defaultTab":"tweets","newsList":[{"id":"2532600841","title":"格林酒店上涨2.21%，报2.085美元/股，总市值2.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532600841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532600841?lang=zh_cn&edition=full","pubTime":"2025-05-01 21:36","pubTimestamp":1746106594,"startTime":"0","endTime":"0","summary":"5月1日，格林酒店盘中上涨2.21%，截至21:36，报2.085美元/股，成交6288.0美元，总市值2.12亿美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。个人会员近7千万,企业会员近180万。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121461794e9f86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121461794e9f86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2531175275","title":"美股异动 | 格林酒店(GHG.US)涨逾4% 近一周境内酒店搜索热度环比暴涨100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531175275","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531175275?lang=zh_cn&edition=full","pubTime":"2025-04-29 23:17","pubTimestamp":1745939820,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，格林酒店(GHG.US)涨逾4%，报2.165美元。消息面上，近日，携程发布的《五一旅游出行预测报告》显示，近一周境内酒店搜索热度环比暴涨100%，机票搜索热度飙升80%。在“请4休11”拼假策略带动下，跨市住宿订单占比已突破80%，县域市场高星酒店消费反超高线城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2530440517","title":"国七标准前产业亟待升级 新能源商用车迎发展红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440517","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530440517?lang=zh_cn&edition=full","pubTime":"2025-04-28 15:47","pubTimestamp":1745826449,"startTime":"0","endTime":"0","summary":"“商用车体系应该参照乘用车的发展趋势，我们认为未来商用车应该从传统的燃油发动机转变为新能源。”在2025上海车展上，广汽领程公司高管在接受《中国经营报》记者采访时提出了上述观点。众所周知，重型车辆主要采用柴油发动机，是温室气体（GHG）排放和空气污染的主要来源。有关统计数据显示，目前我国商用车保有量仅占汽车总保有量的12%，但其碳排放量占比超过55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391155781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GHG","BK4142","BK1539","BK1119","02238"],"gpt_icon":0},{"id":"2529892459","title":"格林豪泰酒店：2024年Q4财报实现营收4170万美元；每股收益为0.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529892459","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529892459?lang=zh_cn&edition=full","pubTime":"2025-04-24 19:54","pubTimestamp":1745495648,"startTime":"0","endTime":"0","summary":"格林豪泰酒店(GHG.US)：2024年Q4财报实现营收4170万美元；每股收益为0.08美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042419570697438a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042419570697438a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHG"],"gpt_icon":0},{"id":"2527449725","title":"美股异动 | 格林酒店(GHG.US)涨逾5% 最新市值达2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449725","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527449725?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:59","pubTimestamp":1744729140,"startTime":"0","endTime":"0","summary":"周二，格林酒店(GHG.US)涨逾5%，报2.30美元，最新市值达2.34亿美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。截至2025年4月，国内布局覆盖309个城市，运营及筹建酒店超3754家‌。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inethkcq4113903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2527803446","title":"格林酒店上涨5.75%，报2.3美元/股，总市值2.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527803446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527803446?lang=zh_cn&edition=full","pubTime":"2025-04-15 22:40","pubTimestamp":1744728055,"startTime":"0","endTime":"0","summary":"4月15日，格林酒店盘中上涨5.75%，截至22:40，报2.3美元/股，成交6060.0美元，总市值2.34亿美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。个人会员近7千万,企业会员近180万。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15224049564743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2518205452","title":"格林酒店上涨2.58%，报2.626美元/股，总市值2.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518205452?lang=zh_cn&edition=full","pubTime":"2025-03-11 01:45","pubTimestamp":1741628755,"startTime":"0","endTime":"0","summary":"3月11日，格林酒店盘中上涨2.58%，截至01:45，报2.626美元/股，成交2536.0美元，总市值2.67亿美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/11014548641639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2516665335","title":"格林酒店上涨2.21%，报2.77美元/股，总市值2.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516665335?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:48","pubTimestamp":1741034937,"startTime":"0","endTime":"0","summary":"3月4日，格林酒店盘中上涨2.21%，截至04:48，报2.77美元/股，成交2.41万美元，总市值2.81亿美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04044848499086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2514852986","title":"格林酒店上涨3.8%，报2.87美元/股，总市值2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852986","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514852986?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:49","pubTimestamp":1740584959,"startTime":"0","endTime":"0","summary":"2月26日，格林酒店盘中上涨3.8%，截至23:49，报2.87美元/股，成交353.0美元，总市值2.91亿美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26234948413619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2512775438","title":"格林酒店下跌5.59%，报2.87美元/股，总市值2.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512775438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512775438?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:14","pubTimestamp":1739988884,"startTime":"0","endTime":"0","summary":"2月20日，格林酒店盘中下跌5.59%，截至02:14，报2.87美元/股，成交9.61万美元，总市值2.91亿美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20021448268267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2512336484","title":"格林酒店盘中异动 急速下跌5.59%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512336484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512336484?lang=zh_cn&edition=full","pubTime":"2025-02-20 02:06","pubTimestamp":1739988402,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时06分，格林酒店股票出现异动，股价大幅下跌5.59%。格林酒店股票所在的住宿业行业中，整体跌幅为0.27%。格林酒店公司简介：格林酒店集团有限公司是中国的一家特许经营酒店运营商，因为特许经营和管理的酒店几乎代表了其酒店网络中的所有酒店。该公司在中国的酒店网络包括约4,059家酒店和近302,497间客房，覆盖中国所有省份和自治区的所有直辖市和城市。该公司仅在中国运营，所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200206439628efd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200206439628efd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2512519361","title":"格林酒店上涨12.98%，报3.22美元/股，总市值3.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519361","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512519361?lang=zh_cn&edition=full","pubTime":"2025-02-19 01:53","pubTimestamp":1739901196,"startTime":"0","endTime":"0","summary":"2月19日，格林酒店盘中上涨12.98%，截至01:53，报3.22美元/股，成交4.51万美元，总市值3.27亿美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报。资料显示，格林酒店集团有限责任公司是中国领先的酒店管理集团,创办于2004年,并于2018年3月在纽交所上市。截至2021年6月30日,格林在营和筹建中的酒店近6,000家,遍及中国近360座城市。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19015348243288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2512673791","title":"格林酒店盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512673791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512673791?lang=zh_cn&edition=full","pubTime":"2025-02-19 00:36","pubTimestamp":1739896575,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时36分，格林酒店股票出现波动，股价急速拉升5.26%。格林酒店股票所在的住宿业行业中，整体涨幅为0.23%。其相关个股中，格林酒店、亚朵集团、凯悦酒店涨幅较大，亚朵集团、Sonder Holdings Inc.、华住较为活跃，换手率分别为1.17%、0.79%、0.53%，振幅较大的相关个股有Sonder Holdings Inc.、凯悦酒店、华住，振幅分别为16.56%、3.68%、3.35%。该公司仅在中国运营，所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219003615988a12c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219003615988a12c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2511617850","title":"格林酒店盘中异动 临近收盘股价大涨6.32%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511617850?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:50","pubTimestamp":1739566250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时50分，格林酒店股票出现波动，股价急速拉升6.32%。截至发稿，该股报2.86美元/股，成交量1.6563万股，换手率0.02%，振幅5.19%。格林酒店股票所在的住宿业行业中，整体跌幅为1.20%。其相关个股中，Sonder Holdings Inc.、格林酒店、华住涨幅较大，华住、凯悦酒店、Wyndham Hotels & Resorts, Inc.较为活跃，换手率分别为1.31%、1.27%、1.20%，振幅较大的相关个股有Sonder Holdings Inc.、格林酒店、The Intergroup Corporation，振幅分别为10.91%、7.10%、5.65%。该公司仅在中国运营，所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215045050a246500e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215045050a246500e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2511710612","title":"格林酒店上涨6.32%，报2.86美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511710612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511710612?lang=zh_cn&edition=full","pubTime":"2025-02-15 04:50","pubTimestamp":1739566249,"startTime":"0","endTime":"0","summary":"2月15日，格林酒店(GHG)盘中上涨6.32%，截至04:50，报2.86美元/股，成交4.75万美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15045048179742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2511657556","title":"格林酒店下跌3.63%，报2.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657556","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511657556?lang=zh_cn&edition=full","pubTime":"2025-02-14 01:58","pubTimestamp":1739469489,"startTime":"0","endTime":"0","summary":"2月14日，格林酒店(GHG)盘中下跌3.63%，截至01:58，报2.65美元/股，成交8291.0美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14015848150678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2509125646","title":"格林酒店下跌3.04%，报2.618美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509125646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509125646?lang=zh_cn&edition=full","pubTime":"2025-02-06 04:55","pubTimestamp":1738788902,"startTime":"0","endTime":"0","summary":"2月6日，格林酒店(GHG)盘中下跌3.04%，截至04:55，报2.618美元/股，成交4928.0美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06045547975463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2509846148","title":"格林酒店上涨3.76%，报2.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509846148","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509846148?lang=zh_cn&edition=full","pubTime":"2025-02-05 00:45","pubTimestamp":1738687557,"startTime":"0","endTime":"0","summary":"2月5日，格林酒店(GHG)盘中上涨3.76%，截至00:45，报2.76美元/股，成交8054.0美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05004547950204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2507466823","title":"格林酒店上涨2.23%，报2.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507466823","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507466823?lang=zh_cn&edition=full","pubTime":"2025-01-30 04:29","pubTimestamp":1738182574,"startTime":"0","endTime":"0","summary":"1月30日，格林酒店(GHG)盘中上涨2.23%，截至04:29，报2.75美元/股，成交2.21万美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30042947899368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GHG","BK4142"],"gpt_icon":0},{"id":"2507454540","title":"格林酒店下跌2.57%，报2.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507454540","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507454540?lang=zh_cn&edition=full","pubTime":"2025-01-29 03:36","pubTimestamp":1738092968,"startTime":"0","endTime":"0","summary":"1月29日，格林酒店(GHG)盘中下跌2.57%，截至03:36，报2.65美元/股，成交1.8万美元。财务数据显示，截至2024年09月30日，格林酒店收入总额10.39亿人民币，同比减少17.22%；归母净利润1.86亿人民币，同比减少27.65%。大事提醒：3月24日，格林酒店将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29033647883634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4142","GHG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.998.com","stockEarnings":[{"period":"1week","weight":0.0332},{"period":"1month","weight":-0.1138},{"period":"3month","weight":-0.2044},{"period":"6month","weight":-0.2559},{"period":"1year","weight":-0.3187},{"period":"ytd","weight":-0.1484}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"格林酒店集团于2017年10月18日在开曼群岛注册成立，是一家中国领先的特许加盟酒店经营管理公司。公司旗下拥有格林东方酒店、格美酒店、格雅酒店、格菲酒店、格林豪泰酒店、格盟酒店、青皮树酒店、贝壳酒店等品牌。公司以涵盖中高端商务、中高端时尚、中高端休闲、多彩个性的8+酒店品牌阵营，坚持为合作伙伴和客人提供多元化选择，为客人提供“超健康、超舒适、超价值、超期望”的产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.060628},{"month":2,"riseRate":0.714286,"avgChangeRate":0.011555},{"month":3,"riseRate":0.428571,"avgChangeRate":0.000302},{"month":4,"riseRate":0.375,"avgChangeRate":-0.031626},{"month":5,"riseRate":0.625,"avgChangeRate":0.073283},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.003087},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.032534},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.039657},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.048905},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.076439},{"month":11,"riseRate":0.285714,"avgChangeRate":0.03523},{"month":12,"riseRate":0.714286,"avgChangeRate":0.049099}],"exchange":"NYSE","name":"格林酒店","nameEN":"Greentree Hospitality Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格林酒店(GHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格林酒店(GHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格林酒店,GHG,格林酒店股票,格林酒店股票老虎,格林酒店股票老虎国际,格林酒店行情,格林酒店股票行情,格林酒店股价,格林酒店股市,格林酒店股票价格,格林酒店股票交易,格林酒店股票购买,格林酒店股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格林酒店(GHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格林酒店(GHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}