盖尔道钢铁(GGB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GGB 盖尔道钢铁

休市中 08-23 16:00:00 EDT

3.34

+0.07

+2.14%

盘后3.34

+0.000.00%

19:38 EDT

最高3.36	最低3.26	成交量609.49万
今开3.28	昨收3.27	日振幅3.06%
总市值70.26亿	流通市值46.72亿	总股本21.04亿
成交额2,033万	换手率0.44%	流通股本13.99亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GGB","market":"US","secType":"STK","nameCN":"盖尔道钢铁","latestPrice":3.34,"timestamp":1724443200000,"preClose":3.27,"halted":0,"volume":6094936,"hourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"19:38 EDT","volume":1596,"amount":5331.744,"timestamp":1724456306601},"delay":0,"floatShares":1398814308,"shares":2103651618,"eps":0.431473,"marketStatus":"休市中","marketStatusCode":7,"change":0.07,"latestTime":"08-23 16:00:00 EDT","open":3.28,"high":3.36,"low":3.26,"amount":20334193.660384003,"amplitude":0.030581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.431473,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":1,"listingDate":921042000000,"adjPreClose":3.27,"adrRate":1,"dividendRate":0.053766,"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.27,"latestTime":"09:25 EDT","volume":1101,"amount":3602.647059,"timestamp":1724419538069},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"19:38 EDT","volume":1596,"amount":5331.744,"timestamp":1724456306601},"volumeRatio":0.9506879902751166,"impliedVol":0.1591,"impliedVolPercentile":0.0754},"requestUrl":"/m/hq/s/GGB/wiki","defaultTab":"wiki","newsList":[{"id":"2457742758","title":"盖尔道钢铁2024财年第二财季实现净利润1.65亿美元，同比减少61.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457742758","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457742758?lang=zh_cn&edition=full","pubTime":"2024-08-05 00:20","pubTimestamp":1722788432,"startTime":"0","endTime":"0","summary":"8月5日，盖尔道钢铁公布财报，公告显示公司2024财年第二财季净利润为1.65亿美元，同比减少61.72%；其中营业收入为31.87亿美元，同比减少13.61%，每股基本收益为0.08美元。从资产负债表来看，盖尔道钢铁总负债48.71亿美元，其中短期债务3.83亿美元，资产负债比为3.05，流动比率为2.83。机构评级：截至2024年8月5日，当前有12家机构对盖尔道钢铁目标价做出预测，其中目标均价为4.55美元，其中最低目标价为4.06美元，最高目标价为5.47美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805002038957cabc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805002038957cabc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB"],"gpt_icon":0},{"id":"2453105165","title":"盖尔道钢铁盘中异动 临近午盘快速跳水5.28%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453105165","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453105165?lang=zh_cn&edition=full","pubTime":"2024-07-23 23:33","pubTimestamp":1721748833,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日23时33分，盖尔道钢铁股票出现异动，股价快速下挫5.28%。截至发稿，该股报3.23美元/股，成交量284.065万股，换手率0.14%，振幅3.08%。盖尔道钢铁股票所在的钢铁行业中，整体跌幅为1.09%。盖尔道钢铁公司简介：Gerdau SA生产钢铁和钢铁产品。该公司的地理部门包括巴西业务;北美业务;南美业务以及特种钢铁业务。它的大部分收入来自北美运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232333539681f5fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232333539681f5fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1B80R65.USD","BK4006","LU0532187761.SGD","LU0210535034.USD","GGB"],"gpt_icon":0},{"id":"2434109869","title":"盖尔道钢铁2024财年第一财季实现净利润4.13亿美元，同比减少33.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434109869","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434109869?lang=zh_cn&edition=full","pubTime":"2024-05-11 00:27","pubTimestamp":1715358422,"startTime":"0","endTime":"0","summary":"3月31日，盖尔道钢铁公布财报，公告显示公司2024财年第一财季净利润为4.13亿美元，同比减少33.06%；其中营业收入为32.74亿美元，同比减少9.93%，每股基本收益为0.16美元。从资产负债表来看，盖尔道钢铁总负债49.65亿美元，其中短期债务4.21亿美元，资产负债比为3.10，流动比率为2.80。机构评级：截至2024年3月31日，当前有12家机构对盖尔道钢铁目标价做出预测，其中目标均价为4.98美元，其中最低目标价为4.00美元，最高目标价为6.90美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110027058af1acd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110027058af1acd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB"],"gpt_icon":0},{"id":"2432397055","title":"盖尔道钢铁盘中异动 快速上涨5.12%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432397055","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432397055?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:34","pubTimestamp":1714743240,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时34分，盖尔道钢铁股票出现异动，股价快速上涨5.12%。截至发稿，该股报3.80美元/股，成交量23.8087万股，换手率0.01%，振幅0.55%。盖尔道钢铁股票所在的钢铁行业中，整体涨幅为0.44%。其相关个股中，盖尔道钢铁、Inno Holdings Inc.、通用不锈钢和合金制品公司涨幅较大，Inno Holdings Inc.、宏力、克里夫天然资源较为活跃，换手率分别为0.13%、0.06%、0.06%，振幅较大的相关个股有Olympic Steel, Inc.、美国钢铁、宏力，振幅分别为4.08%、1.54%、1.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032134007925c0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405032134007925c0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0210535034.USD","IE00B1B80R65.USD","LU0532187761.SGD","GGB","BK4006"],"gpt_icon":0},{"id":"2429979400","title":"盖尔道钢铁盘中异动 股价大涨5.05%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429979400","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2429979400?lang=zh_cn&edition=full","pubTime":"2024-04-23 00:44","pubTimestamp":1713804260,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日00时44分，盖尔道钢铁股票出现异动，股价大幅上涨5.05%。截至发稿，该股报3.85美元/股，成交量956.032万股，换手率0.45%，振幅5.96%。盖尔道钢铁股票所在的钢铁行业中，整体涨幅为0.12%。它的大部分收入来自北美运营部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042300442187e828f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042300442187e828f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB","LU0210535034.USD","LU0532187761.SGD","BK4006","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2427820171","title":"盖尔道钢铁盘中异动 股价大跌5.04%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427820171","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2427820171?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:44","pubTimestamp":1713275091,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时44分，盖尔道钢铁股票出现异动，股价急速下跌5.04%。截至发稿，该股报4.24美元/股，成交量72.4704万股，换手率0.04%，振幅1.57%。盖尔道钢铁股票所在的钢铁行业中，整体跌幅为1.84%。盖尔道钢铁公司简介：Gerdau SA生产钢铁和钢铁产品。消息层面，截至21时44分，盖尔道钢铁股票正面舆情新闻比例100%。该信息摘要如下：小摩：上调Gerdau评级，由中性调整至增持评级, 目标价由5.00美元调整至6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416214451861e6514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416214451861e6514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB","LU0210535034.USD","IE00B1B80R65.USD","LU0532187761.SGD","BK4006"],"gpt_icon":0},{"id":"2427075693","title":"小摩：上调Gerdau(GGB.US)评级，由中性调整至增持评级, 目标价由5.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427075693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2427075693?lang=zh_cn&edition=full","pubTime":"2024-04-15 18:45","pubTimestamp":1713177910,"startTime":"0","endTime":"0","summary":"小摩：上调Gerdau(GGB.US)评级，由中性调整至增持评级, 目标价由5.00美元调整至6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415184510877f24f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415184510877f24f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB"],"gpt_icon":0},{"id":"2413276520","title":"盖尔道钢铁2023财年实现净利润15.02亿美元，同比减少32.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413276520","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2413276520?lang=zh_cn&edition=full","pubTime":"2024-02-23 07:25","pubTimestamp":1708644349,"startTime":"0","endTime":"0","summary":"12月31日，盖尔道钢铁公布财报，公告显示公司2023财年净利润为15.02亿美元，同比减少32.10%；其中营业收入为137.97亿美元，同比减少13.54%，每股基本收益为0.86美元。从资产负债表来看，盖尔道钢铁总负债52.80亿美元，其中短期债务4.47亿美元，资产负债比为2.92，流动比率为2.59。机构评级：截至2023年12月31日，当前有10家机构对盖尔道钢铁目标价做出预测，其中目标均价为5.61美元，其中最低目标价为4.67美元，最高目标价为7.09美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022307255781aa59a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022307255781aa59a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gerdau.com.br","stockEarnings":[{"period":"1week","weight":0.0603},{"period":"1month","weight":0.0536},{"period":"3month","weight":-0.0722},{"period":"6month","weight":-0.0636},{"period":"1year","weight":-0.2048},{"period":"ytd","weight":-0.1736}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gerdau is a holding company. Through its subsidiaries, Co. is engaged in the production, sale and export of steel products for civil construction, industrial and agricultural sectors, and scrap recycling.","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.027858},{"month":2,"riseRate":0.6,"avgChangeRate":0.008287},{"month":3,"riseRate":0.4,"avgChangeRate":0.016901},{"month":4,"riseRate":0.615385,"avgChangeRate":0.060643},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.029175},{"month":6,"riseRate":0.538462,"avgChangeRate":0.021365},{"month":7,"riseRate":0.615385,"avgChangeRate":0.034802},{"month":8,"riseRate":0.423077,"avgChangeRate":0.003552},{"month":9,"riseRate":0.44,"avgChangeRate":-0.03806},{"month":10,"riseRate":0.6,"avgChangeRate":0.033973},{"month":11,"riseRate":0.6,"avgChangeRate":0.038484},{"month":12,"riseRate":0.76,"avgChangeRate":0.046819}],"exchange":"NYSE","name":"盖尔道钢铁","nameEN":"Gerdau SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"盖尔道钢铁(GGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供盖尔道钢铁(GGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"盖尔道钢铁,GGB,盖尔道钢铁股票,盖尔道钢铁股票老虎,盖尔道钢铁股票老虎国际,盖尔道钢铁行情,盖尔道钢铁股票行情,盖尔道钢铁股价,盖尔道钢铁股市,盖尔道钢铁股票价格,盖尔道钢铁股票交易,盖尔道钢铁股票购买,盖尔道钢铁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"盖尔道钢铁(GGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供盖尔道钢铁(GGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}