金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GFI 金田

休市中 12-20 15:59:58 EST

13.78

+0.20

+1.44%

盘后13.79

+0.000.00%

18:24 EST

最高14.01	最低13.70	成交量641.12万
今开13.87	昨收13.58	日振幅2.28%
总市值123.29亿	流通市值123.16亿	总股本8.95亿
成交额8,870万	换手率0.72%	流通股本8.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GFI","market":"US","secType":"STK","nameCN":"金田","latestPrice":13.775,"timestamp":1734728398555,"preClose":13.58,"halted":0,"volume":6411156,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"18:24 EST","volume":649032,"amount":8950173.24,"timestamp":1734737052853},"delay":0,"floatShares":894054040,"shares":895024247,"eps":0.697964,"marketStatus":"休市中","marketStatusCode":7,"change":0.195,"latestTime":"12-20 15:59:58 EST","open":13.865,"high":14.01,"low":13.7,"amount":88697112.318048,"amplitude":0.022828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.697964,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":1,"adjPreClose":13.58,"adrRate":1,"dividendRate":0.028972,"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.58,"latestTime":"09:29 EST","volume":19720,"amount":271059.66268,"timestamp":1734704999081},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"18:24 EST","volume":649032,"amount":8950173.24,"timestamp":1734737052853},"volumeRatio":2.966905577466742,"optionData":{"bulkOrders":[{"symbol":"GFI","call":true,"expireDate":1737090000000,"strike":"15.0","timestamp":1734713267143,"price":0.25,"volume":2960,"amount":74000,"type":"-"}]},"impliedVol":0.4451,"impliedVolPercentile":0.5},"requestUrl":"/m/hq/s/GFI/tweets","defaultTab":"tweets","newsList":[{"id":"2491638963","title":"金田纸业2025年春节停机检修计划：预计减产20.8万吨包装纸","url":"https://stock-news.laohu8.com/highlight/detail?id=2491638963","media":"中纸网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491638963?lang=zh_cn&edition=full","pubTime":"2024-12-16 11:30","pubTimestamp":1734319808,"startTime":"0","endTime":"0","summary":"12月10日，金田纸业三大基地发布2025年春节停机检修计划，全部纸机将在1月中旬至2月上旬停机23天或27天。按照设计产能计算，此次检修将合计减产约20.8万吨包装纸，其中包括约4.1万吨箱板瓦楞纸，近2.4万吨灰底白板纸，以及14.3万吨灰板纸/纱管纸。东莞金田和江苏金田的全部纸机将在1月15日至2月10日期间停机，四川基地的纸机将从1月16日起停机至2月7日。对比2024年春节停机减产24万吨，金田纸业此轮减产量有所减少，主要是东莞和江苏基地停机时长有所缩短。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216114659ab7b462a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216114659ab7b462a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","BK4588","GFI","BK4017","LU1223082196.USD","BK4585"],"gpt_icon":0},{"id":"2491454091","title":"再访金田、草滩——积石山地震一周年青海灾后恢复重建见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2491454091","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491454091?lang=zh_cn&edition=full","pubTime":"2024-12-15 15:15","pubTimestamp":1734246900,"startTime":"0","endTime":"0","summary":"中新社青海民和12月15日电 题：再访金田、草滩——积石山地震一周年青海灾后恢复重建见闻中新社记者 张添福去年12月18日夜的积石山6.2级地震，导致甘肃、青海部分地区受灾，上百人死亡。积石山地震一周年之际，中新社记者再次探访青海受灾最严重的金田村、草滩村。在当地，灾后恢复重建的农房全部竣工，过渡安置点全部撤销，两村的泥流清理早已完毕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-15/doc-inczpsmt3630026.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-15/doc-inczpsmt3630026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4017","LU1223083913.SGD","GFI","LU1223082196.USD","BK4588"],"gpt_icon":0},{"id":"2490773685","title":"金田盘中异动 早盘急速拉升6.12%报14.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490773685?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754723,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，金田股票出现异动，股价急速拉升6.12%。截至发稿，该股报14.74美元/股，成交量11.0691万股，换手率0.01%，振幅0.54%。金田股票所在的黄金行业中，整体涨幅为1.90%。其相关个股中，哈莫尼黄金、金田、科尔黛伦矿业涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、Vista黄金较为活跃，换手率分别为0.19%、0.10%、0.08%，振幅较大的相关个股有Ssr Mining Inc.、Orla Mining Ltd.、Aris Mining Corporation，振幅分别为104.41%、4.02%、2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223203a1e0a817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223203a1e0a817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU1223082196.USD","BK4588","LU1223083913.SGD","GFI","BK4585"],"gpt_icon":0},{"id":"2486085362","title":"现货黄金短线走低 黄金股盘前下行 泛美白银(PAAS)跌1.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085362","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486085362?lang=zh_cn&edition=full","pubTime":"2024-11-25 20:33","pubTimestamp":1732538027,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金短线走低，黄金股盘前下行，泛美白银(PAAS)跌1.55%，巴里克黄金(GOLD)跌1.48%，哈莫尼黄金(HMY)跌1.04%，金田(GFI)跌0.98%。现货黄金暂报2681.89美元，日内跌1.24%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"282375","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","LU0496367417.USD","LU1023059493.AUD","GFI","LU0630314457.HKD","LU0345780950.USD","LU0345781412.USD","LU0075056555.USD","LU0345780521.USD","LU0724618789.USD","LU0788108826.HKD","LU0368265764.SGD","LU0498741890.SGD","LU0345770993.USD","GOLD","LU0330918003.SGD","BK4588","LU1223082196.USD","BK4570","LU0055631609.USD","LU1223083913.SGD","159562","BK4017","LU0345780281.USD","BK4585","LU0498741114.HKD","SG9999001143.SGD","HMY","BK4210","BK4532","LU0345770308.USD"],"gpt_icon":0},{"id":"2485521992","title":"金田股份控股股东计划增持5000万元至1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485521992","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485521992?lang=zh_cn&edition=full","pubTime":"2024-11-22 19:59","pubTimestamp":1732276786,"startTime":"0","endTime":"0","summary":"控股股东金田投资和实际控制人楼城及其一致行动人楼静静计划在未来12个月内通过集中竞价交易增持公司股份，增持金额不低于8800万元，且不超过1.42亿元。增持计划的资金来源包括自有资金和自筹资金，金田投资已获得交通银行的专项贷款承诺，贷款金额最高不超过7000万元。2024年前三季度，金田股份实现收入918.44亿元，归母净利润2.88亿元。文章来源：财中社金田股份控股股东计划增持5000万元至1亿元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122202942abd75a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122202942abd75a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU1223082196.USD","GFI","LU1223083913.SGD","BK4017"],"gpt_icon":0},{"id":"2484867543","title":"金田盘中异动 急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484867543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484867543?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:33","pubTimestamp":1731940396,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，金田股票出现异动，股价快速拉升5.12%。截至发稿，该股报14.36美元/股，成交量37.8233万股，换手率0.04%，振幅1.28%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体涨幅为1.95%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822331695be4893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822331695be4893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1223082196.USD","BK4017","LU1223083913.SGD","BK4585","GFI"],"gpt_icon":0},{"id":"2482285083","title":"金田盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482285083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482285083?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:31","pubTimestamp":1731421883,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，金田股票出现波动，股价快速跳水5.32%。截至发稿，该股报13.70美元/股，成交量32.8816万股，换手率0.04%，振幅0.35%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体跌幅为0.72%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222312395be192e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222312395be192e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFI","BK4017","BK4585","LU1223082196.USD","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2482738384","title":"金田盘中异动 急速跳水5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738384?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:31","pubTimestamp":1731335472,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，金田股票出现异动，股价急速跳水5.57%。截至发稿，该股报14.92美元/股，成交量29.135万股，换手率0.03%，振幅1.51%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体跌幅为2.25%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122311295be1015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122311295be1015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFI","BK4588","LU1223083913.SGD","BK4017","LU1223082196.USD","BK4585"],"gpt_icon":0},{"id":"2481999950","title":"中证转债指数低开0.02%。汽模转2涨超14%，花园转债、盟升转债涨超4%；金田转债跌2.8%，双良转债、纵横转债跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999950","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481999950?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:30","pubTimestamp":1730943055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4017","BK4585","161826","GFI","LU1223083913.SGD","000832.SH","BK4588","LU1223082196.USD"],"gpt_icon":0},{"id":"2481986283","title":"金田盘中异动 股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481986283?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903797,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，金田股票出现异动，股价急速跳水6.01%。截至发稿，该股报15.47美元/股，成交量20.2939万股，换手率0.02%，振幅1.15%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体跌幅为3.26%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363795bddcc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363795bddcc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFI","BK4017","BK4585","LU1223082196.USD","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2479032033","title":"黄金股普遍下跌 泛美白银(PAAS)跌5.57% 初请失业金人数低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479032033","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479032033?lang=zh_cn&edition=full","pubTime":"2024-10-31 23:21","pubTimestamp":1730388062,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍下跌，泛美白银(PAAS)跌5.57%，哈莫尼黄金(HMY)跌5.41%，金田(GFI)跌4.03%，黄金资源(GORO)跌3.68%。美国至10月26日当周初请失业金人数为21.6万人，前值由22.7万人修正为22.8万人，预期23万人。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd56f583714ef5db0741a18991a0b3c6","isJumpTheme":false,"source_url":"281511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PAAS","BK4585","LU1223083913.SGD","LU1223082196.USD","GORO","HMY","159562","GFI","BK4210","BK4017"],"gpt_icon":0},{"id":"2478359894","title":"非洲股市｜南非股指收涨0.6%，哈莫尼黄金和金田跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478359894","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478359894?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:39","pubTimestamp":1730129940,"startTime":"0","endTime":"0","summary":"格隆汇10月28日｜南非富时/JSE非洲领先40可交易指数收涨0.60%，报79400.61点。成分股南非Woolworths控股涨3.58%领跑，因帕拉白金控股（IMP）涨3.19%，哈莫尼黄金（HAR）则收跌1.03%表现倒数第五，金田公司（GFI）跌1.64%跌幅第二大。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-10-28/doc-incucrwt8456030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","LU1223082196.USD","GFI","LU1223083913.SGD","HMY","BK4017"],"gpt_icon":0},{"id":"2476726700","title":"金田盘中异动 下午盘急速上涨5.02%报18.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476726700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476726700?lang=zh_cn&edition=full","pubTime":"2024-10-19 01:04","pubTimestamp":1729271061,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日01时04分，金田股票出现异动，股价大幅拉升5.02%。截至发稿，该股报18.11美元/股，成交量131.67万股，换手率0.15%，振幅4.39%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体涨幅为3.06%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101901042198e3d4ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101901042198e3d4ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1223082196.USD","BK4017","LU1223083913.SGD","BK4585","GFI"],"gpt_icon":0},{"id":"2476176601","title":"金田盘中异动 早盘股价大涨5.07%报17.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476176601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476176601?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:56","pubTimestamp":1729173382,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时56分，金田股票出现波动，股价快速拉升5.07%。截至发稿，该股报17.18美元/股，成交量47.5936万股，换手率0.05%，振幅1.90%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体涨幅为0.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017215622ab6ad926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017215622ab6ad926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","GFI","BK4588","LU1223083913.SGD","BK4017","BK4585"],"gpt_icon":0},{"id":"2476131475","title":"【行业】从纸板到纱管纸原纸 行业面临成本压力集体提价","url":"https://stock-news.laohu8.com/highlight/detail?id=2476131475","media":"中纸网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476131475?lang=zh_cn&edition=full","pubTime":"2024-10-17 10:50","pubTimestamp":1729133416,"startTime":"0","endTime":"0","summary":"近期，受原纸价格、经营成本、天然气及原材料成本上涨以及环保压力等多重因素影响，多家纸业公司纷纷宣布价格上调。涨价范围涉及纸板、灰板、瓦楞、纱管纸原纸等纸品。金田纸业(东莞)：10月20日起，金泊牌纱管原纸价格上涨50元/吨。金田纸业(四川)：10月22日起，金泊牌灰纸板、金盾牌灰纸板及银盾牌灰纸板等系列产品价格上涨50元/吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171053039f492691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171053039f492691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1223083913.SGD","BK4588","BK4017","LU1223082196.USD","GFI"],"gpt_icon":0},{"id":"2475899035","title":"黄金股强势 哈莫尼黄金(HMY)涨5.43% 现货黄金突破2680美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2475899035","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475899035?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:43","pubTimestamp":1729086184,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股强势，哈莫尼黄金(HMY)涨5.43%，金田(GFI)涨4.78%，科尔黛伦矿业(CDE)涨3.66%，泛美白银(PAAS)涨2.97%。现货黄金短线拉升，日内涨0.76%，报2683.34美元。根据一次大型年度会议上对黄金行业进行的调查，预计未来一年金价将攀升至历史新高。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"280958","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PAAS","BK4585","LU1223083913.SGD","LU1223082196.USD","HMY","159562","CDE","GFI","BK4210","BK4017"],"gpt_icon":0},{"id":"2475990862","title":"金田盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475990862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475990862?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:34","pubTimestamp":1729085676,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时34分，金田股票出现异动，股价快速上涨5.07%。截至发稿，该股报16.49美元/股，成交量25.8408万股，换手率0.03%，振幅1.37%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体涨幅为1.17%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213437971a09f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213437971a09f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GFI","BK4017","LU1223082196.USD","LU1223083913.SGD","BK4585"],"gpt_icon":0},{"id":"2475963180","title":"黄金股盘前普升 金田(GFI)涨近5% 行业调查预计未来一年金价将攀升至历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2475963180","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475963180?lang=zh_cn&edition=full","pubTime":"2024-10-16 18:47","pubTimestamp":1729075655,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前普升，金田(GFI)涨4.84%，哈莫尼黄金(HMY)涨3.88%，科尔黛伦矿业(CDE)涨1.84%，泛美白银(PAAS)涨1.39%根据一次大型年度会议上对黄金行业进行的调查，预计未来一年金价将攀升至历史新高。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/ZjBiNzEwNDA3MTQ3NjM4OTQ3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZjBiNzEwNDA3MTQ3NjM4OTQ3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"280941","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","CDE","BK4585","LU1223083913.SGD","LU1223082196.USD","BK4017","BK4588","GFI","PAAS","BK4210","159562"],"gpt_icon":0},{"id":"2472543611","title":"金田(GFI)盘前跌2.32% 加皇资本市场削其目标价18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472543611","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472543611?lang=zh_cn&edition=full","pubTime":"2024-10-02 18:30","pubTimestamp":1727865024,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金田(GFI)盘前股价走低，暂跌2.32%，报15.97美元。消息面上，加皇资本市场维持公司买入评级，并将其目标价由22美元下调至18美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"280475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI"],"gpt_icon":0},{"id":"2472336684","title":"金十数据全球财经早餐 | 2024年10月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2472336684","media":"金十数据","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472336684?lang=zh_cn&edition=full","pubTime":"2024-10-01 06:59","pubTimestamp":1727737160,"startTime":"0","endTime":"0","summary":"鲍威尔给大幅降息“泼冷水”，黄金涨势稍作喘息；原油连跌三月，俄罗斯紧急“喊话”；黎媒称以军开始在黎南部开展地面行动......昨夜今晨，全球都发生了哪些大事？","market":"us","thumbnail":"https://img.jin10.com/news/24/09/ATKfwWXy92h5T7MQE0RNG.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/09/ATKfwWXy92h5T7MQE0RNG.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=149312&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["EDU","BK1515","BIDU","BK1142","ESmain","DDL","BK4504","BEKE","IE0034224299.USD","LU2242644610.SGD","NVDA","BK1589","NIO","LU0791590937.USD","CDE","SPXU","LI","HK0000320264.USD","LU1223082196.USD","LU0791591158.USD","BK4113","LU0052756011.USD","LU1366334651.USD","SH","LU0128525689.USD","OEF","BK1189","BK4187","GFI","UPRO","LU0572939691.SGD",".SPX","HK0000306701.USD","GOTU","00992","LNVGY","LU0264606111.USD","NTES","SDS","XPEV","IVV","SSO","PDD","80020","BK1516","BABA","BK4526","09866","06060","IE00B0JY6N72.USD","OEX","SPY","AMD","BILI","BK1610","JD","TSM","KWEB","QCOM","LU1223083913.SGD","SPR","TCEHY","80992","IQ","TAL","BK4559"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.goldfields.com","stockEarnings":[{"period":"1week","weight":-0.0427},{"period":"1month","weight":-0.078},{"period":"3month","weight":-0.0908},{"period":"6month","weight":-0.0616},{"period":"1year","weight":-0.1391},{"period":"ytd","weight":-0.0474}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gold Fields Limited在南非，加纳，澳大利亚和秘鲁，是黄金的主要生产者和黄金储备公司。在秘鲁，Gold Fields公司还生产铜。该公司主要从事地下和地表金矿和铜矿开采及相关活动，包括勘探，开采，选矿及冶炼。该公司在芬兰还致力于铂族金属（及金属相关的副产品）的勘探项目。Gold Fields股份有限公司最初是在南非注册成立，并于1968年在JSE证券交易所SA上市，即East Driefontein Gold Mining股份有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.037333},{"month":2,"riseRate":0.5,"avgChangeRate":0.003731},{"month":3,"riseRate":0.522727,"avgChangeRate":0.023967},{"month":4,"riseRate":0.488889,"avgChangeRate":0.01457},{"month":5,"riseRate":0.466667,"avgChangeRate":0.004391},{"month":6,"riseRate":0.355556,"avgChangeRate":-0.022298},{"month":7,"riseRate":0.555556,"avgChangeRate":0.020262},{"month":8,"riseRate":0.511111,"avgChangeRate":0.006071},{"month":9,"riseRate":0.444444,"avgChangeRate":0.017684},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.023708},{"month":11,"riseRate":0.488889,"avgChangeRate":0.020425},{"month":12,"riseRate":0.466667,"avgChangeRate":0.004063}],"exchange":"NYSE","name":"金田","nameEN":"Gold Fields"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金田(GFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金田,GFI,金田股票,金田股票老虎,金田股票老虎国际,金田行情,金田股票行情,金田股价,金田股市,金田股票价格,金田股票交易,金田股票购买,金田股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金田(GFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}