金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GFI 金田

盘前交易 11-22 05:38:17 EST

15.07

+0.13

+0.87%

盘前15.74

+0.67+4.45%

05:36 EST

最高15.24	最低14.86	成交量240.66万
今开15.23	昨收14.94	日振幅2.54%
总市值134.88亿	流通市值109.75亿	总股本8.95亿
成交额3,615万	换手率0.33%	流通股本7.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GFI","market":"US","secType":"STK","nameCN":"金田","latestPrice":15.07,"timestamp":1732222800000,"preClose":14.94,"halted":0,"volume":2406592,"hourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.07,"latestTime":"05:36 EST","volume":7076,"amount":110096.127916,"timestamp":1732271774311},"delay":0,"floatShares":728243370,"shares":895024247,"eps":0.697964,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.13,"latestTime":"11-22 05:38:17 EST","open":15.23,"high":15.235,"low":14.855,"amount":36148436.542464,"amplitude":0.025435,"askPrice":15.75,"askSize":1280,"bidPrice":15.71,"bidSize":1710,"shortable":3,"etf":0,"ttmEps":0.697964,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732285800000},"adr":1,"adjPreClose":15.07,"adrRate":1,"dividendRate":0.026482,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.07,"latestTime":"05:36 EST","volume":7076,"amount":110096.127916,"timestamp":1732271774311},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"19:26 EST","volume":122657,"amount":1848434.7998,"timestamp":1732235171108},"volumeRatio":0.7201477691687345,"impliedVol":0.42,"impliedVolPercentile":0.1873},"requestUrl":"/m/hq/s/GFI","defaultTab":"news","newsList":[{"id":"2484867543","title":"金田盘中异动 急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484867543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484867543?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:33","pubTimestamp":1731940396,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时33分，金田股票出现异动，股价快速拉升5.12%。截至发稿，该股报14.36美元/股，成交量37.8233万股，换手率0.04%，振幅1.28%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体涨幅为1.95%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822331695be4893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822331695be4893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","GFI","BK4585","BK4588","LU1223082196.USD","BK4017"],"gpt_icon":0},{"id":"2482285083","title":"金田盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482285083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482285083?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:31","pubTimestamp":1731421883,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，金田股票出现波动，股价快速跳水5.32%。截至发稿，该股报13.70美元/股，成交量32.8816万股，换手率0.04%，振幅0.35%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体跌幅为0.72%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222312395be192e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222312395be192e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","GFI","BK4588","BK4017","LU1223083913.SGD","BK4585"],"gpt_icon":0},{"id":"2482738384","title":"金田盘中异动 急速跳水5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482738384?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:31","pubTimestamp":1731335472,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时31分，金田股票出现异动，股价急速跳水5.57%。截至发稿，该股报14.92美元/股，成交量29.135万股，换手率0.03%，振幅1.51%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体跌幅为2.25%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122311295be1015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122311295be1015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GFI","BK4588","LU1223083913.SGD","LU1223082196.USD","BK4585"],"gpt_icon":0},{"id":"2481999950","title":"中证转债指数低开0.02%。汽模转2涨超14%，花园转债、盟升转债涨超4%；金田转债跌2.8%，双良转债、纵横转债跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999950","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481999950?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:30","pubTimestamp":1730943055,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4017","000832.SH","GFI","LU1223083913.SGD","BK4588","LU1223082196.USD","BK4585","161826"],"gpt_icon":0},{"id":"2481986283","title":"金田盘中异动 股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481986283?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903797,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，金田股票出现异动，股价急速跳水6.01%。截至发稿，该股报15.47美元/股，成交量20.2939万股，换手率0.02%，振幅1.15%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体跌幅为3.26%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363795bddcc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363795bddcc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GFI","LU1223082196.USD","BK4585","LU1223083913.SGD","BK4017","BK4588"],"gpt_icon":0},{"id":"2479032033","title":"黄金股普遍下跌 泛美白银(PAAS)跌5.57% 初请失业金人数低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479032033","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479032033?lang=zh_cn&edition=full","pubTime":"2024-10-31 23:21","pubTimestamp":1730388062,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍下跌，泛美白银(PAAS)跌5.57%，哈莫尼黄金(HMY)跌5.41%，金田(GFI)跌4.03%，黄金资源(GORO)跌3.68%。美国至10月26日当周初请失业金人数为21.6万人，前值由22.7万人修正为22.8万人，预期23万人。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTg4YTUxMDE3ODY5MDkyNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bd56f583714ef5db0741a18991a0b3c6","isJumpTheme":false,"source_url":"281511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","LU1223083913.SGD","159562","GFI","HMY","BK4210","BK4585","BK4588","LU1223082196.USD","GORO","BK4017"],"gpt_icon":0},{"id":"2478359894","title":"非洲股市｜南非股指收涨0.6%，哈莫尼黄金和金田跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478359894","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478359894?lang=zh_cn&edition=full","pubTime":"2024-10-28 23:39","pubTimestamp":1730129940,"startTime":"0","endTime":"0","summary":"格隆汇10月28日｜南非富时/JSE非洲领先40可交易指数收涨0.60%，报79400.61点。成分股南非Woolworths控股涨3.58%领跑，因帕拉白金控股（IMP）涨3.19%，哈莫尼黄金（HAR）则收跌1.03%表现倒数第五，金田公司（GFI）跌1.64%跌幅第二大。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-10-28/doc-incucrwt8456030.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-10-28/doc-incucrwt8456030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GFI","LU1223083913.SGD","BK4017","LU1223082196.USD","BK4588","BK4585","HMY"],"gpt_icon":0},{"id":"2476726700","title":"金田盘中异动 下午盘急速上涨5.02%报18.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476726700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476726700?lang=zh_cn&edition=full","pubTime":"2024-10-19 01:04","pubTimestamp":1729271061,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日01时04分，金田股票出现异动，股价大幅拉升5.02%。截至发稿，该股报18.11美元/股，成交量131.67万股，换手率0.15%，振幅4.39%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体涨幅为3.06%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101901042198e3d4ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101901042198e3d4ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GFI","BK4588","LU1223083913.SGD","LU1223082196.USD","BK4585"],"gpt_icon":0},{"id":"2476176601","title":"金田盘中异动 早盘股价大涨5.07%报17.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476176601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476176601?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:56","pubTimestamp":1729173382,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时56分，金田股票出现波动，股价快速拉升5.07%。截至发稿，该股报17.18美元/股，成交量47.5936万股，换手率0.05%，振幅1.90%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体涨幅为0.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017215622ab6ad926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017215622ab6ad926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GFI","BK4017","LU1223083913.SGD","LU1223082196.USD","BK4585"],"gpt_icon":0},{"id":"2476131475","title":"【行业】从纸板到纱管纸原纸 行业面临成本压力集体提价","url":"https://stock-news.laohu8.com/highlight/detail?id=2476131475","media":"中纸网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476131475?lang=zh_cn&edition=full","pubTime":"2024-10-17 10:50","pubTimestamp":1729133416,"startTime":"0","endTime":"0","summary":"近期，受原纸价格、经营成本、天然气及原材料成本上涨以及环保压力等多重因素影响，多家纸业公司纷纷宣布价格上调。涨价范围涉及纸板、灰板、瓦楞、纱管纸原纸等纸品。金田纸业(东莞)：10月20日起，金泊牌纱管原纸价格上涨50元/吨。金田纸业(四川)：10月22日起，金泊牌灰纸板、金盾牌灰纸板及银盾牌灰纸板等系列产品价格上涨50元/吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171053039f492691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171053039f492691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GFI","BK4017","LU1223083913.SGD","LU1223082196.USD","BK4585"],"gpt_icon":0},{"id":"2475899035","title":"黄金股强势 哈莫尼黄金(HMY)涨5.43% 现货黄金突破2680美元关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2475899035","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475899035?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:43","pubTimestamp":1729086184,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股强势，哈莫尼黄金(HMY)涨5.43%，金田(GFI)涨4.78%，科尔黛伦矿业(CDE)涨3.66%，泛美白银(PAAS)涨2.97%。现货黄金短线拉升，日内涨0.76%，报2683.34美元。根据一次大型年度会议上对黄金行业进行的调查，预计未来一年金价将攀升至历史新高。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"280958","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","159562","PAAS","BK4017","HMY","LU1223082196.USD","BK4210","GFI","BK4588","BK4585","LU1223083913.SGD"],"gpt_icon":0},{"id":"2475990862","title":"金田盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475990862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475990862?lang=zh_cn&edition=full","pubTime":"2024-10-16 21:34","pubTimestamp":1729085676,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时34分，金田股票出现异动，股价快速上涨5.07%。截至发稿，该股报16.49美元/股，成交量25.8408万股，换手率0.03%，振幅1.37%。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体涨幅为1.17%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213437971a09f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213437971a09f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1223082196.USD","BK4017","GFI","BK4585","LU1223083913.SGD"],"gpt_icon":0},{"id":"2475963180","title":"黄金股盘前普升 金田(GFI)涨近5% 行业调查预计未来一年金价将攀升至历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2475963180","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475963180?lang=zh_cn&edition=full","pubTime":"2024-10-16 18:47","pubTimestamp":1729075655,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前普升，金田(GFI)涨4.84%，哈莫尼黄金(HMY)涨3.88%，科尔黛伦矿业(CDE)涨1.84%，泛美白银(PAAS)涨1.39%根据一次大型年度会议上对黄金行业进行的调查，预计未来一年金价将攀升至历史新高。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZjBiNzEwNDA3MTQ3NjM4OTQ3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZjBiNzEwNDA3MTQ3NjM4OTQ3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"280941","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","LU1223083913.SGD","CDE","159562","GFI","HMY","BK4210","BK4585","BK4588","LU1223082196.USD","BK4017"],"gpt_icon":0},{"id":"2472543611","title":"金田(GFI)盘前跌2.32% 加皇资本市场削其目标价18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472543611","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472543611?lang=zh_cn&edition=full","pubTime":"2024-10-02 18:30","pubTimestamp":1727865024,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金田(GFI)盘前股价走低，暂跌2.32%，报15.97美元。消息面上，加皇资本市场维持公司买入评级，并将其目标价由22美元下调至18美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"280475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI"],"gpt_icon":0},{"id":"2472336684","title":"金十数据全球财经早餐 | 2024年10月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2472336684","media":"金十数据","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472336684?lang=zh_cn&edition=full","pubTime":"2024-10-01 06:59","pubTimestamp":1727737160,"startTime":"0","endTime":"0","summary":"鲍威尔给大幅降息“泼冷水”，黄金涨势稍作喘息；原油连跌三月，俄罗斯紧急“喊话”；黎媒称以军开始在黎南部开展地面行动......昨夜今晨，全球都发生了哪些大事？","market":"us","thumbnail":"https://img.jin10.com/news/24/09/ATKfwWXy92h5T7MQE0RNG.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/09/ATKfwWXy92h5T7MQE0RNG.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=149312&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["AMD","KWEB","NIO","SDS","CDE","IE0034224299.USD","LU0572939691.SGD","LU0052756011.USD","TAL","BK1610","LU0128525689.USD","BIDU","DDL","BK4504","NTES","80992","IVV","SSO","BK1589","BABA","JD","GOTU","BK1142","BK1515","BK4187","BK1189","GFI","IE00B0JY6N72.USD","XPEV","TSM","BK1516","SH","BILI","LU1223082196.USD","80020","TCEHY","00992","ESmain","BEKE","LU0791590937.USD","EDU","OEX","SPXU","UPRO","NVDA","BK4559","LU1223083913.SGD","LU2242644610.SGD","HK0000306701.USD",".SPX","06060","09866","LI","QCOM","LU1366334651.USD","OEF","SPY","LU0264606111.USD","LU0791591158.USD","BK4526","PDD","IQ","HK0000320264.USD","LNVGY","SPR","BK4113"],"gpt_icon":1},{"id":"2472356486","title":"鲍威尔称年内可能再两次降息25BP 美股收涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2472356486","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472356486?lang=zh_cn&edition=full","pubTime":"2024-10-01 04:04","pubTimestamp":1727726657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4563","HK0000934320.USD","DDL","MNQmain","DJX","BK4559","CDE","BK4526","BK4550","BK4561","DOG","SQQQ","BK4551","UDOW","BK1147","BK4075","PSQ","SH","BK4534","SSO",".SPX","SPXU","IVV",".DJI",".IXIC","BK4113","OEF","QID","BK4588","ESmain","159659","NQmain","YMmain","159562","SDOW","QQQ","TQQQ","RLX","UPRO","SPY","DDM","BK4539","03086","GFI","HXC","DXD","BK4504","QLD","OEX","SDS"],"gpt_icon":0},{"id":"2472333622","title":"金田盘中异动 股价大跌5.02%报15.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472333622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472333622?lang=zh_cn&edition=full","pubTime":"2024-10-01 00:35","pubTimestamp":1727714137,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日00时35分，金田股票出现异动，股价快速下跌5.02%。截至发稿，该股报15.43美元/股，成交量168.647万股，换手率0.19%，振幅1.91%。最近的财报数据显示，该股实现营业收入21.24亿美元，净利润3.89亿美元，每股收益0.43美元，毛利7.35亿美元，市盈率22.37倍。机构评级方面，在所有12家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。金田股票所在的黄金行业中，整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410010035379719da36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410010035379719da36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GFI","BK4585","BK4017","LU1223083913.SGD","LU1223082196.USD"],"gpt_icon":0},{"id":"2469691481","title":"Coingecko：哪些国家对 RWA 最感兴趣？","url":"https://stock-news.laohu8.com/highlight/detail?id=2469691481","media":"金色精选","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469691481?lang=zh_cn&edition=full","pubTime":"2024-09-23 15:38","pubTimestamp":1727077089,"startTime":"0","endTime":"0","summary":"美国、印度尼西亚和土耳其以 33% 的 RWA 加密货币权益领先","market":"us","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3698066.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3698066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["BTCO","GBTC","HODL","EZBC","LU1223083913.SGD","BK4588","DEFI","GFI","BK4585","BK4017","FBTC","BITO","LU1223082196.USD","BRRR","BTCW","BK4594"],"gpt_icon":1},{"id":"2468624639","title":"金价创新高，黄金股集体上涨，金田涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468624639","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468624639?lang=zh_cn&edition=full","pubTime":"2024-09-20 22:16","pubTimestamp":1726841760,"startTime":"0","endTime":"0","summary":"格隆汇9月20日｜金价走强，带动美股黄金股集体上涨。其中，美国黄金公司涨超4%，New Gold、哈莫尼黄金、金田涨超2%，金罗斯黄金、科尔黛伦矿业、沙尘暴黄金涨超1%。伦敦金现今日盘中一度涨至2619.36美元/盎司，再创历史新高。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-09-20/doc-incpvpna5817250.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-09-20/doc-incpvpna5817250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1223083913.SGD","159562","BK4588","GFI","LU1223082196.USD","BK4585","BK4017"],"gpt_icon":0},{"id":"2468847090","title":"非洲股市｜南非股指收跌0.1%，兰特涨约0.5%刷新日高","url":"https://stock-news.laohu8.com/highlight/detail?id=2468847090","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468847090?lang=zh_cn&edition=full","pubTime":"2024-09-17 00:12","pubTimestamp":1726503120,"startTime":"0","endTime":"0","summary":"格隆汇9月17日｜南非富时/JSE非洲领先40可交易指数收跌0.11%，报74282.90点。成分股里内特投资收跌2.59%，Bid公司跌2.37%，英美铂业跌1.99%表现倒数第三，哈莫尼黄金则收涨0.83%表现靠前，金田公司涨1.79%，因帕拉白金控股涨5.2%表现第二，Sibanye Stillwater涨5.38%。南非兰特兑美元目前涨0.48%，刷新日高至17.6343兰特。值得一提的是，9月16日当天，现货黄金一度涨0.43%，刷新历史最高位至2589.35美元/盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-09-17/doc-incpkpak6390977.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-09-17/doc-incpkpak6390977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4196","LU1223083913.SGD","BK4588","GFI","LU1223082196.USD","AMS","BK4585","BK4017"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.goldfields.co.za","stockEarnings":[{"period":"1week","weight":0.0984},{"period":"1month","weight":-0.2031},{"period":"3month","weight":0.0379},{"period":"6month","weight":-0.0611},{"period":"1year","weight":0.1032},{"period":"ytd","weight":0.0422}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Gold Fields Limited在南非，加纳，澳大利亚和秘鲁，是黄金的主要生产者和黄金储备公司。在秘鲁，Gold Fields公司还生产铜。该公司主要从事地下和地表金矿和铜矿开采及相关活动，包括勘探，开采，选矿及冶炼。该公司在芬兰还致力于铂族金属（及金属相关的副产品）的勘探项目。Gold Fields股份有限公司最初是在南非注册成立，并于1968年在JSE证券交易所SA上市，即East Driefontein Gold Mining股份有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.037333},{"month":2,"riseRate":0.5,"avgChangeRate":0.003731},{"month":3,"riseRate":0.522727,"avgChangeRate":0.023967},{"month":4,"riseRate":0.488889,"avgChangeRate":0.01457},{"month":5,"riseRate":0.466667,"avgChangeRate":0.004391},{"month":6,"riseRate":0.355556,"avgChangeRate":-0.022298},{"month":7,"riseRate":0.555556,"avgChangeRate":0.020262},{"month":8,"riseRate":0.511111,"avgChangeRate":0.006071},{"month":9,"riseRate":0.444444,"avgChangeRate":0.017684},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.023708},{"month":11,"riseRate":0.488889,"avgChangeRate":0.021207},{"month":12,"riseRate":0.477273,"avgChangeRate":0.005253}],"exchange":"NYSE","name":"金田","nameEN":"Gold Fields"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金田(GFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金田,GFI,金田股票,金田股票老虎,金田股票老虎国际,金田行情,金田股票行情,金田股价,金田股市,金田股票价格,金田股票交易,金田股票购买,金田股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金田(GFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金田(GFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}