新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GF 新德基金

交易中 11-22 12:33:30 EST

8.00

+0.03

+0.31%

最高8.08	最低7.97	成交量2.50万
今开8.07	昨收7.97	日振幅1.32%
总市值1.31亿	流通市值0.00	总股本1,639万
成交额20.02万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GF","market":"US","secType":"STK","nameCN":"新德基金","latestPrice":7.995,"timestamp":1732296506485,"preClose":7.97,"halted":0,"volume":24960,"delay":0,"floatShares":0,"shares":16390180,"eps":-0.729668,"marketStatus":"交易中","marketStatusCode":2,"change":0.025,"latestTime":"11-22 12:33:30 EST","open":8.07,"high":8.08,"low":7.9746,"amount":200195.67359999998,"amplitude":0.013225,"askPrice":8.01,"askSize":100,"bidPrice":7.96,"bidSize":183,"shortable":3,"etf":0,"ttmEps":-0.729668,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":7.97,"adrRate":0,"dividendRate":0.010069,"postHourTrading":{"tag":"盘后","latestPrice":7.97,"preClose":7.97,"latestTime":"16:00 EST","volume":6,"amount":47.82,"timestamp":1732222802382},"volumeRatio":1.221437},"requestUrl":"/m/hq/s/GF/tweets","defaultTab":"tweets","newsList":[{"id":"2472463204","title":"美国芯片法案，最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2472463204","media":"半导体行业观察","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472463204?lang=zh_cn&edition=full","pubTime":"2024-10-03 10:57","pubTimestamp":1727924228,"startTime":"0","endTime":"0","summary":"台积电：66亿美元2024年4月8日，美国商务部与台积电亚利桑那州签署了一份不具约束力的初步条款备忘录 ，根据《芯片与科学法案》直接提供高达66亿美元的资金。三星：64亿美元2024年4月15日，美国商务部根据《芯片与科学法案》向三星直接提供高达 64 亿美元的资金。GlobalFoundries：15亿美元2024年2月19日，美国商务部宣布，作为美国《芯片和科学法案》的一部分，计划向 GlobalFoundries直接注资15亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dNK9jGfcpd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4503","INTC","IE00BFXG0V08.USD","PMT","LU0384037296.USD","BK4141","BK4563","LU0541502299.USD","LU1211504680.USD","MEC","GF","IE00BYQQ9H92.USD","LU0081259029.USD","LU1282649067.USD","IE0004091025.USD","BK4529","LU0889565833.HKD","LU0889566641.SGD","BK4512","LU2125154778.USD","BK4527","LU1989764748.USD","LU2237443549.SGD","LU0143863784.USD","IE00BQXX3F31.USD","LU0321505868.SGD","BK4161","LU1868838027.USD","03145","LU0348723411.USD","BK4579","LU0488056044.USD","LU0823421333.USD","BK4532","LU1282649810.SGD","IE0004086264.USD","LU2054465674.USD","BK4526","LU0878005551.USD","BK4533","LU0109392836.USD","LU0572940350.SGD","BK4534","LU0321505439.SGD","MU","TSM","LU0823421416.USD","LU2294711713.HKD","LU0823414551.USD","BK4591","BK4548"],"gpt_icon":1},{"id":"2457483003","title":"日本央行的最大麻烦是什么？后市如何进行加密交易？","url":"https://stock-news.laohu8.com/highlight/detail?id=2457483003","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457483003?lang=zh_cn&edition=full","pubTime":"2024-08-07 10:33","pubTimestamp":1722997990,"startTime":"0","endTime":"0","summary":"最大的假设是日本央行不会改变方向，将存款利率降至 0%，并恢复无限制的日本国债购买。如果日本央行坚持上次会议上制定的计划，套利交易将继续平仓。","market":"us","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3693913.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3693913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["UFIV","UTHY","USVN","UTWY","GF","UTRE"],"gpt_icon":0},{"id":"2439514950","title":"【Zentry财库资金从一年前的1亿增长至目前1.51亿】金色财经报道，据链上分析师余烬监测，Zentry(原GuildFi)公布了他们的财库持有资金和项目投资情况。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439514950","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439514950?lang=zh_cn&edition=full","pubTime":"2024-05-29 16:40","pubTimestamp":1716972006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LDO.USD.HKCC","GF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.dws.com","stockEarnings":[{"period":"1week","weight":-0.0369},{"period":"1month","weight":-0.0786},{"period":"3month","weight":-0.0646},{"period":"6month","weight":-0.0923},{"period":"1year","weight":-0.0432},{"period":"ytd","weight":-0.0881}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Germany Fund Inc根据1940年《投资公司法》（经修订）（\"1940年法案\"）注册，并于1990年1月16日在马里兰州注册为非多元化封闭式管理投资公司。该基金于1990年1月30日开始投资业务。该基金于2007年10月26日成为多元化基金。","yearOnYearQuotes":[{"month":1,"riseRate":0.617647,"avgChangeRate":0.026297},{"month":2,"riseRate":0.542857,"avgChangeRate":-0.003598},{"month":3,"riseRate":0.485714,"avgChangeRate":-0.006132},{"month":4,"riseRate":0.571429,"avgChangeRate":0.025304},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.001762},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00887},{"month":7,"riseRate":0.657143,"avgChangeRate":0.018188},{"month":8,"riseRate":0.485714,"avgChangeRate":-0.015128},{"month":9,"riseRate":0.485714,"avgChangeRate":-0.017198},{"month":10,"riseRate":0.571429,"avgChangeRate":0.016167},{"month":11,"riseRate":0.457143,"avgChangeRate":-0.008624},{"month":12,"riseRate":0.441176,"avgChangeRate":-0.015648}],"exchange":"NYSE","name":"新德基金","nameEN":"New Germany Fund Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新德基金(GF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新德基金,GF,新德基金股票,新德基金股票老虎,新德基金股票老虎国际,新德基金行情,新德基金股票行情,新德基金股价,新德基金股市,新德基金股票价格,新德基金股票交易,新德基金股票购买,新德基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新德基金(GF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新德基金(GF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}