Genesis Energy L.P.(GEL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GEL Genesis Energy L.P.

元旦休市 12-31 16:00:00 EST

10.11

+0.08

+0.80%

盘后10.11

+0.000.00%

18:20 EST

最高10.22	最低9.96	成交量30.69万
今开9.98	昨收10.03	日振幅2.59%
总市值12.38亿	流通市值10.95亿	总股本1.22亿
成交额309.16万	换手率0.28%	流通股本1.08亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GEL","market":"US","secType":"STK","nameCN":"Genesis Energy L.P.","latestPrice":10.11,"timestamp":1735678800000,"preClose":10.03,"halted":0,"volume":306855,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"18:20 EST","volume":40,"amount":403.02,"timestamp":1735687251706},"delay":0,"floatShares":108317460,"shares":122464318,"eps":-0.733148,"marketStatus":"元旦休市","change":0.08,"latestTime":"12-31 16:00:00 EST","open":9.98,"high":10.22,"low":9.96,"amount":3091621.81374,"amplitude":0.025922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.733148,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1735808400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":848984400000,"exchange":"NYSE","adjPreClose":10.03,"dividendRate":0.060831,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"18:20 EST","volume":40,"amount":403.02,"timestamp":1735687251706},"volumeRatio":0.8429146875601924,"impliedVol":0.3629,"impliedVolPercentile":0.4246},"requestUrl":"/m/hq/s/GEL/wiki","defaultTab":"wiki","newsList":[{"id":"2482485145","title":"Genesis Energy, L.P.2024财年第三财季实现净利润-17.18百万美元，同比减少129.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482485145?lang=zh_cn&edition=full","pubTime":"2024-11-09 00:00","pubTimestamp":1731081626,"startTime":"0","endTime":"0","summary":"11月9日，Genesis Energy, L.P.公布财报，公告显示公司2024财年第三财季净利润为-17.18百万美元，同比减少129.58%；其中营业收入为7.14亿美元，同比减少11.63%，每股基本收益为-0.32美元。从资产负债表来看，Genesis Energy, L.P.总负债54.64亿美元，其中短期债务12.70百万美元，资产负债比为1.30，流动比率为1.04。机构评级：截至2024年11月9日，当前有3家机构对Genesis Energy, L.P.目标价做出预测，其中目标均价为14.67美元，其中最低目标价为14.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000114abae6e3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000114abae6e3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEL"],"gpt_icon":0},{"id":"2479080229","title":"Genesis Energy, L.P.盘中异动 早盘股价大跌5.62%报12.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479080229?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:30","pubTimestamp":1730381429,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时30分，Genesis Energy, L.P.股票出现异动，股价急速下跌5.62%。截至发稿，该股报12.01美元/股，成交量2.3132万股，换手率0.02%，振幅2.24%。Genesis Energy, L.P.股票所在的油气中游产业行业中，整体涨幅为0.00%。Genesis Energy, L.P.公司简介：Genesis Energy LP 是一家总部位于美国的有限合伙公司，主要专注原油和天然气行业的中游业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213029ab8b7f0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213029ab8b7f0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4590","GEL"],"gpt_icon":0},{"id":"2458034139","title":"Genesis Energy, L.P.2024财年第二财季实现净利润-8.74百万美元，同比减少117.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458034139","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458034139?lang=zh_cn&edition=full","pubTime":"2024-08-09 00:22","pubTimestamp":1723134171,"startTime":"0","endTime":"0","summary":"8月9日，Genesis Energy, L.P.公布财报，公告显示公司2024财年第二财季净利润为-8.74百万美元，同比减少117.71%；其中营业收入为7.56亿美元，同比减少6.09%，每股基本收益为-0.25美元。从资产负债表来看，Genesis Energy, L.P.总负债53.06亿美元，其中短期债务12.30百万美元，资产负债比为1.32，流动比率为1.10。机构评级：截至2024年8月9日，当前有3家机构对Genesis Energy, L.P.目标价做出预测，其中目标均价为15.33美元，其中最低目标价为15.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080900225695895405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080900225695895405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEL"],"gpt_icon":0},{"id":"2457486778","title":"Genesis Energy, L.P.盘中异动 早盘急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457486778","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457486778?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:31","pubTimestamp":1722864698,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时31分，Genesis Energy, L.P.股票出现异动，股价快速下挫5.01%。Genesis Energy, L.P.股票所在的油气中游产业行业中，整体跌幅为3.01%。其相关个股中，Pyxis Tankers Inc 7.75% Cum Con Pfd Shs Ser A、Viper Energy, Inc.、Top Ships, Inc.涨幅较大，BPT信托、Torm Plc、Scorpio Tankers Inc.较为活跃，换手率分别为0.16%、0.15%、0.15%，振幅较大的相关个股有Cheniere Energy, Inc.、帝凯油轮、Tsakos Energy Navigation Ltd，振幅分别为3.70%、3.34%、3.02%。Genesis Energy, L.P.公司简介：Genesis Energy LP 是一家总部位于美国的有限合伙公司，主要专注原油和天然气行业的中游业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213139aefd4bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213139aefd4bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","GEL","BK4590"],"gpt_icon":0},{"id":"1182743849","title":"异动解读 | Genesis Energy L.P.股价大跌7.46%,财报营收和利润双双下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1182743849","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182743849?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:37","pubTimestamp":1722519420,"startTime":"0","endTime":"0","summary":"Genesis Energy L.P.今日盘中股价大跌7.46%,引发市场广泛关注。公司2024年第二季度财报数据显示,营收为7.563亿美元,同比下滑6.01%;每股收益为-0.25美元,前值为0.22美元,远低于市场预期的-0.03美元。财报数据令人失望,营收和利润双双下滑。分析师表示,Genesis Energy L.P.本季度业绩不佳,主要受到原油价格波动和运营成本上升的影响。不过,随着能源需求的持续增长,公司长期前景依然值得期待。但短期内,公司需要采取措施控制成本,提高运营效率,以恢复盈利能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEL"],"gpt_icon":0},{"id":"2456433578","title":"Genesis Energy, L.P.盘中异动 股价大跌7.39%报12.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456433578","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456433578?lang=zh_cn&edition=full","pubTime":"2024-08-01 21:33","pubTimestamp":1722519184,"startTime":"0","endTime":"0","summary":"北京时间2024年08月01日21时33分，Genesis Energy, L.P.股票出现异动，股价急速跳水7.39%。截至发稿，该股报12.91美元/股，成交量6.7338万股，换手率0.05%，振幅3.31%。Genesis Energy, L.P.股票所在的油气中游产业行业中，整体涨幅为0.23%。Genesis Energy, L.P.公司简介：Genesis Energy LP 是一家总部位于美国的有限合伙公司，主要专注原油和天然气行业的中游业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012133049574d815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408012133049574d815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4144","GEL"],"gpt_icon":0},{"id":"2456488267","title":"Genesis Energy(GEL.US)：2024年Q2财报实现营收7.563亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456488267","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456488267?lang=zh_cn&edition=full","pubTime":"2024-08-01 19:06","pubTimestamp":1722510402,"startTime":"0","endTime":"0","summary":"Genesis Energy(GEL.US)：2024年Q2财报实现营收7.563亿美元，前值为8.047亿美元；每股收益为-0.25美元，前值为0.22美元，预期值为-0.03美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011917239f056660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408011917239f056660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.genesisenergy.com","stockEarnings":[{"period":"1week","weight":-0.0232},{"period":"1month","weight":-0.1561},{"period":"3month","weight":-0.2472},{"period":"6month","weight":-0.3018},{"period":"1year","weight":-0.1269},{"period":"ytd","weight":-0.1269}],"compareEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0273},{"period":"3month","weight":0.0303},{"period":"6month","weight":0.0628},{"period":"1year","weight":0.233},{"period":"ytd","weight":0.233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Genesis Energy, L.P.是一家增长型的业主有限责任合伙企业，于1996年在特拉华州成立。该公司（i）是一家为墨西哥湾和墨西哥湾沿岸地区原油和天然气行业的大片地区提供一整套中游服务（主要是运输、储存、除硫、混合、终端和加工）的供应商，以及（ii）世界领先的天然纯碱生产商之一。该公司为炼油商、原油和天然气生产商以及工商业企业提供一整套服务，并拥有多样化的资产组合，包括管道、海上枢纽和枢纽平台、与炼油厂相关的工厂、储罐和码头、轨道车、驳船和其他船只以及卡车。他们业务的另一个核心重点是位于怀俄明州的基于天然碱和天然碱的勘探、开采、加工、生产、营销、物流和销售业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.043853},{"month":2,"riseRate":0.464286,"avgChangeRate":-0.010396},{"month":3,"riseRate":0.464286,"avgChangeRate":-0.002696},{"month":4,"riseRate":0.5,"avgChangeRate":0.019965},{"month":5,"riseRate":0.535714,"avgChangeRate":0.05512},{"month":6,"riseRate":0.464286,"avgChangeRate":0.010452},{"month":7,"riseRate":0.535714,"avgChangeRate":0.013499},{"month":8,"riseRate":0.428571,"avgChangeRate":0.007625},{"month":9,"riseRate":0.5,"avgChangeRate":-0.006032},{"month":10,"riseRate":0.5,"avgChangeRate":-0.012867},{"month":11,"riseRate":0.464286,"avgChangeRate":0.004916},{"month":12,"riseRate":0.5,"avgChangeRate":-0.024706}],"exchange":"NYSE","name":"Genesis Energy L.P.","nameEN":"Genesis Energy LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Genesis Energy L.P.(GEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Genesis Energy L.P.(GEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Genesis Energy L.P.,GEL,Genesis Energy L.P.股票,Genesis Energy L.P.股票老虎,Genesis Energy L.P.股票老虎国际,Genesis Energy L.P.行情,Genesis Energy L.P.股票行情,Genesis Energy L.P.股价,Genesis Energy L.P.股市,Genesis Energy L.P.股票价格,Genesis Energy L.P.股票交易,Genesis Energy L.P.股票购买,Genesis Energy L.P.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Genesis Energy L.P.(GEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Genesis Energy L.P.(GEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}