金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GDHG 金生游乐

盘前交易 07-22 08:06:41 EDT

0.1600

-0.0120

-6.98%

盘前0.1750

+0.0150+9.37%

08:03 EDT

最高0.1746	最低0.1600	成交量197.30万
今开0.1746	昨收0.1720	日振幅8.49%
总市值828.00万	流通市值28.00万	总股本5,175万
成交额32.27万	换手率112.74%	流通股本175.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GDHG","market":"US","secType":"STK","nameCN":"金生游乐","latestPrice":0.16,"timestamp":1721419200000,"preClose":0.172,"halted":0,"volume":1972977,"hourTrading":{"tag":"盘前","latestPrice":0.175,"preClose":0.16,"latestTime":"08:03 EDT","volume":47628,"amount":8137.228559040001,"timestamp":1721649800454},"delay":0,"floatShares":1749998,"shares":51750000,"eps":0.128902,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.012,"latestTime":"07-22 08:06:41 EDT","open":0.1746,"high":0.1746,"low":0.16,"amount":322746.6803772,"amplitude":0.084884,"askPrice":0.178,"askSize":763,"bidPrice":0.166,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.128902,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1679371200000,"adjPreClose":0.16,"preHourTrading":{"tag":"盘前","latestPrice":0.175,"preClose":0.16,"latestTime":"08:03 EDT","volume":47628,"amount":8137.228559040001,"timestamp":1721649800454},"postHourTrading":{"tag":"盘后","latestPrice":0.1658,"preClose":0.16,"latestTime":"19:27 EDT","volume":87830,"amount":14262.3503,"timestamp":1721431656781},"volumeRatio":1.1913853321597578},"requestUrl":"/m/hq/s/GDHG/tweets","defaultTab":"tweets","newsList":[{"id":"2452477195","title":"金生游乐盘中异动 早盘股价大跌5.17%报0.163美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452477195","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452477195?lang=zh_cn&edition=full","pubTime":"2024-07-19 22:24","pubTimestamp":1721399095,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日22时24分，金生游乐股票出现异动，股价急速下跌5.17%。截至发稿，该股报0.163美元/股，成交量43.9848万股，换手率0.85%，振幅5.52%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.25%。其相关个股中，Hwh International Inc.、Sacks Parente Golf, Inc.、Srm Entertainment, Inc.涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、金生游乐较为活跃，换手率分别为1.68%、1.14%、0.92%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Hwh International Inc.、Connexa Sports Technologies Inc.，振幅分别为17.02%、8.51%、8.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192224559681e909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192224559681e909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2452435207","title":"金生游乐盘中异动 早盘快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452435207","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452435207?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:17","pubTimestamp":1721315833,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日23时17分，金生游乐股票出现异动，股价大幅跳水5.02%。截至发稿，该股报0.174美元/股，成交量44.9073万股，换手率0.87%，振幅4.37%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.00%。其相关个股中，Alta Global Group Limited、Sacks Parente Golf, Inc.、United Parks & Resorts Inc.涨幅较大，Connexa Sports Technologies Inc.、派乐腾、金生游乐较为活跃，换手率分别为2.18%、1.09%、0.97%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Srm Entertainment, Inc.、Sacks Parente Golf, Inc.，振幅分别为10.39%、9.92%、8.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718231713941f85da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718231713941f85da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2452163409","title":"金生游乐盘中异动 快速下跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452163409","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452163409?lang=zh_cn&edition=full","pubTime":"2024-07-17 22:26","pubTimestamp":1721226395,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日22时26分，金生游乐股票出现异动，股价大幅跳水6.59%。截至发稿，该股报0.180美元/股，成交量28.5345万股，换手率0.55%，振幅4.41%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.22%。其相关个股中，多尼斯、Alta Global Group Limited、亚玛芬体育涨幅较大，Connexa Sports Technologies Inc.、金生游乐、派乐腾较为活跃，换手率分别为1.46%、0.74%、0.57%，振幅较大的相关个股有多尼斯、Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.，振幅分别为12.54%、11.46%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717222635af92cb71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717222635af92cb71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2451918198","title":"金生游乐盘中异动 早盘急速拉升5.84%报0.192美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451918198","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451918198?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:05","pubTimestamp":1721138713,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时05分，金生游乐股票出现波动，股价大幅上涨5.84%。截至发稿，该股报0.192美元/股，成交量33.5239万股，换手率0.65%，振幅5.07%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.51%。其相关个股中，Srm Entertainment, Inc.、金生游乐、Plby Group, Inc.涨幅较大，Connexa Sports Technologies Inc.、Funko, Inc.、金生游乐较为活跃，换手率分别为1.69%、0.81%、0.66%，振幅较大的相关个股有Plby Group, Inc.、Connexa Sports Technologies Inc.、金生游乐，振幅分别为7.77%、7.67%、6.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716220513aef9f5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716220513aef9f5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2450368676","title":"金生游乐盘中异动 股价大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450368676","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450368676?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:32","pubTimestamp":1720704765,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时32分，金生游乐股票出现波动，股价急速下挫6.59%。截至发稿，该股报0.170美元/股，成交量39.6204万股，换手率0.77%，振幅9.12%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.13%。其相关个股中，Yeti Holdings, Inc.、Connexa Sports Technologies Inc.、Topgolf Callaway Brands Corp.涨幅较大，Connexa Sports Technologies Inc.、金生游乐、派乐腾较为活跃，换手率分别为2.27%、0.77%、0.15%，振幅较大的相关个股有金生游乐、Yeti Holdings, Inc.、派乐腾，振幅分别为9.12%、2.85%、2.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213245aef93ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711213245aef93ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2450078231","title":"金生游乐盘中异动 大幅上涨5.47%报0.204美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450078231","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450078231?lang=zh_cn&edition=full","pubTime":"2024-07-10 00:46","pubTimestamp":1720543575,"startTime":"0","endTime":"0","summary":"北京时间2024年07月10日00时46分，金生游乐股票出现异动，股价急速拉升5.47%。截至发稿，该股报0.204美元/股，成交量273.41万股，换手率5.28%，振幅8.11%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.45%。其相关个股中，Connexa Sports Technologies Inc.、金生游乐、嘉年华存托凭证涨幅较大，Connexa Sports Technologies Inc.、金生游乐、派乐腾较为活跃，换手率分别为7.91%、5.29%、1.00%，振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、派乐腾，振幅分别为27.93%、9.86%、6.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710004616af915ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710004616af915ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2448746837","title":"金生游乐(GDHG.US)：拟发行1.2亿美元A类普通股及2.4亿股认股权证","url":"https://stock-news.laohu8.com/highlight/detail?id=2448746837","media":"港股那点事","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448746837?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:01","pubTimestamp":1720054860,"startTime":"0","endTime":"0","summary":"格隆汇7月4日丨公布，2024年7月1日，公司与投资者签订了证券购买协议，以定向增发方式向投资者发行了1.2亿美元的A类普通股和认股权证，以购买高达2.4亿A类普通股。认股权证行使价格为每股0.20美元(根据权证规定可能有所调整)，自2024年7月1日起行使，到期日为那一日之后的5年。权证包含行权价格的标准调整，包括拆股并股、股票红利和重新分类。定向增发预计将于2024年7月18日左右结束。公司从定向增发获得收益为约1800万美元，扣除公司预计支付的发行费用后，净收益将用于实现公司董事会制定的经营计划、营运资金和其他一般公司用途。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-07-04/doc-incaxnrr8796177.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-07-04/doc-incaxnrr8796177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2448488755","title":"金生游乐盘中异动 早盘股价大跌8.11%报0.179美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448488755","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448488755?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:31","pubTimestamp":1720013482,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时31分，金生游乐股票出现异动，股价快速下跌8.11%。截至发稿，该股报0.179美元/股，成交量51.9614万股，换手率1.00%，振幅0.92%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.01%。其相关个股中，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、攀登者涨幅较大，金生游乐、Connexa Sports Technologies Inc.、雪松娱乐较为活跃，换手率分别为1.00%、0.30%、0.18%，振幅较大的相关个股有多尼斯、雪松娱乐、孩之宝，振幅分别为1.60%、1.38%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703213123956e18bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703213123956e18bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2448637154","title":"金生游乐盘中异动 早盘股价大跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448637154","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448637154?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:31","pubTimestamp":1719927077,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时31分，金生游乐股票出现波动，股价快速下跌6.84%。截至发稿，该股报0.158美元/股，成交量193.384万股，换手率3.74%，振幅1.53%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.05%。其相关个股中，多尼斯、Connexa Sports Technologies Inc.、雪松娱乐涨幅较大，雪松娱乐、金生游乐、Connexa Sports Technologies Inc.较为活跃，换手率分别为7.44%、3.76%、1.47%，振幅较大的相关个股有多尼斯、American Outdoor Brands, Inc.、金生游乐，振幅分别为5.44%、2.73%、1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022131179ef4bc47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407022131179ef4bc47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2448913989","title":"金生游乐股价拉升28.48% 市值涨285.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448913989","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448913989?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:31","pubTimestamp":1719840670,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时31分，金生游乐股票出现异动，股价快速拉升28.48%。截至发稿，该股报0.194美元/股，成交量5203.09万股，换手率100.54%，振幅3.11%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.02%。其相关个股中，金生游乐、Vista Outdoor Inc.、Clarus Corporation涨幅较大，金生游乐、Connexa Sports Technologies Inc.、Vista Outdoor Inc.较为活跃，换手率分别为100.62%、0.18%、0.07%，振幅较大的相关个股有金生游乐、多尼斯、星球健身，振幅分别为5.10%、1.91%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407012131109eed38b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407012131109eed38b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2446681253","title":"金生游乐盘中异动 早盘大幅下挫5.22%报0.156美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446681253","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446681253?lang=zh_cn&edition=full","pubTime":"2024-06-28 22:43","pubTimestamp":1719585828,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日22时43分，金生游乐股票出现波动，股价大幅跳水5.22%。截至发稿，该股报0.156美元/股，成交量38.7028万股，换手率0.75%，振幅4.67%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.90%。其相关个股中，Plby Group, Inc.、Alta Global Group Limited、Xponential Fitness, Inc.涨幅较大，Connexa Sports Technologies Inc.、Six Flags Entertainment Corporation New、金生游乐较为活跃，换手率分别为3.57%、1.42%、0.77%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、多尼斯，振幅分别为15.38%、9.98%、6.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628224349af8fc5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628224349af8fc5f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2446558128","title":"金生游乐盘中异动 早盘大幅拉升5.22%报0.163美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446558128","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446558128?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:35","pubTimestamp":1719495309,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时35分，金生游乐股票出现波动，股价急速拉升5.22%。截至发稿，该股报0.163美元/股，成交量19.8553万股，换手率0.38%，振幅2.51%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.04%。其相关个股中，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、金生游乐涨幅较大，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、金生游乐较为活跃，换手率分别为1.07%、0.43%、0.39%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、金生游乐，振幅分别为9.91%、4.97%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721350996817822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062721350996817822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2446399035","title":"金生游乐盘中异动 早盘股价大跌5.19%报0.159美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446399035","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446399035?lang=zh_cn&edition=full","pubTime":"2024-06-26 21:45","pubTimestamp":1719409531,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日21时45分，金生游乐股票出现异动，股价快速下挫5.19%。截至发稿，该股报0.159美元/股，成交量42.8647万股，换手率0.83%，振幅1.31%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.01%。其相关个股中，Vista Outdoor Inc.、多尼斯、Sacks Parente Golf, Inc.涨幅较大，金生游乐、Connexa Sports Technologies Inc.、Vista Outdoor Inc.较为活跃，换手率分别为0.83%、0.66%、0.41%，振幅较大的相关个股有Connexa Sports Technologies Inc.、多尼斯、Sacks Parente Golf, Inc.，振幅分别为15.43%、9.63%、7.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062621453196817166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062621453196817166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2446883865","title":"金生游乐盘中异动 下午盘急速拉升5.01%报0.170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446883865","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446883865?lang=zh_cn&edition=full","pubTime":"2024-06-25 02:36","pubTimestamp":1719254177,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日02时36分，金生游乐股票出现异动，股价急速上涨5.01%。截至发稿，该股报0.170美元/股，成交量134.888万股，换手率2.61%，振幅6.80%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.54%。其相关个股中，Alta Global Group Limited、Connexa Sports Technologies Inc.、多尼斯涨幅较大，Connexa Sports Technologies Inc.、金生游乐、派乐腾较为活跃，换手率分别为3.15%、2.69%、1.57%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、多尼斯，振幅分别为17.69%、12.31%、10.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625023618aef65735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625023618aef65735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2444593214","title":"金生游乐盘中异动 快速跳水5.63%报0.151美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444593214","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444593214?lang=zh_cn&edition=full","pubTime":"2024-06-20 21:31","pubTimestamp":1718890281,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日21时31分，金生游乐股票出现异动，股价大幅下跌5.63%。截至发稿，该股报0.151美元/股，成交量70.1793万股，换手率1.36%，振幅0.00%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.24%。其相关个股中，Connexa Sports Technologies Inc.、Plby Group, Inc.、Bowlero Corp.涨幅较大，金生游乐、Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.较为活跃，换手率分别为1.37%、0.47%、0.08%，振幅较大的相关个股有金生游乐、American Outdoor Brands, Inc.、Xponential Fitness, Inc.，振幅分别为5.63%、2.00%、1.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062021312195c5ca02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062021312195c5ca02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2444578244","title":"金生游乐盘中异动 急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444578244","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444578244?lang=zh_cn&edition=full","pubTime":"2024-06-19 03:23","pubTimestamp":1718738609,"startTime":"0","endTime":"0","summary":"北京时间2024年06月19日03时23分，金生游乐股票出现异动，股价快速跳水5.24%。截至发稿，该股报0.159美元/股，成交量221.679万股，换手率4.28%，振幅7.93%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.38%。其相关个股中，雪松娱乐、Six Flags Entertainment Corporation New、Bowlero Corp.涨幅较大，Six Flags Entertainment Corporation New、金生游乐、Connexa Sports Technologies Inc.较为活跃，换手率分别为5.21%、4.28%、4.08%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、Hwh International Inc.，振幅分别为32.93%、12.88%、12.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903232996814f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061903232996814f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2444190399","title":"金生游乐盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444190399","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444190399?lang=zh_cn&edition=full","pubTime":"2024-06-18 01:25","pubTimestamp":1718645151,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日01时25分，金生游乐股票出现波动，股价大幅下挫5.17%。截至发稿，该股报0.171美元/股，成交量202.766万股，换手率3.92%，振幅7.83%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.49%。其相关个股中，Xponential Fitness, Inc.、派乐腾、Six Flags Entertainment Corporation New涨幅较大，Xponential Fitness, Inc.、金生游乐、Connexa Sports Technologies Inc.较为活跃，换手率分别为4.65%、3.92%、2.48%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Xponential Fitness, Inc.、多尼斯，振幅分别为35.59%、19.17%、12.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618012552941ef041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618012552941ef041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2443678231","title":"金生游乐盘中异动 股价大跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443678231","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443678231?lang=zh_cn&edition=full","pubTime":"2024-06-14 21:32","pubTimestamp":1718371935,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日21时32分，金生游乐股票出现波动，股价大幅跳水6.86%。截至发稿，该股报0.190美元/股，成交量36.0473万股，换手率0.70%，振幅1.08%。金生游乐股票所在的休闲娱乐行业中，整体跌幅为0.01%。其相关个股中，Hwh International Inc.、Sacks Parente Golf, Inc.、孩之宝涨幅较大，金生游乐、United Parks & Resorts Inc.、孩之宝较为活跃，换手率分别为0.70%、0.20%、0.07%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Plby Group, Inc.、孩之宝，振幅分别为4.39%、3.56%、1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406142132159f3d37fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406142132159f3d37fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDHG","BK4216"],"gpt_icon":0},{"id":"2443019689","title":"金生游乐盘中异动 早盘快速下跌6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443019689","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443019689?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:31","pubTimestamp":1718285471,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时31分，金生游乐股票出现波动，股价大幅跳水6.34%。截至发稿，该股报0.192美元/股，成交量211.052万股，换手率4.08%，振幅1.71%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.04%。其相关个股中，星球健身、多尼斯、Plby Group, Inc.涨幅较大，金生游乐、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为4.33%、0.05%、0.03%，振幅较大的相关个股有金生游乐、约翰逊户外、雪松娱乐，振幅分别为3.07%、2.83%、1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406132131129f39293b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406132131129f39293b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0},{"id":"2442545075","title":"金生游乐股价飙升60.34% 市值涨896.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442545075","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442545075?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:31","pubTimestamp":1718199086,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时31分，金生游乐股票出现异动，股价急速拉升60.34%。截至发稿，该股报0.287美元/股，成交量5255.9万股，换手率101.56%，振幅9.89%。金生游乐股票所在的休闲娱乐行业中，整体涨幅为0.18%。其相关个股中，金生游乐、派乐腾、Srm Entertainment, Inc.涨幅较大，金生游乐、派乐腾、约翰逊户外较为活跃，换手率分别为101.43%、0.20%、0.16%，振幅较大的相关个股有金生游乐、派乐腾、约翰逊户外，振幅分别为9.89%、4.34%、2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221312695a8e6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061221312695a8e6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","GDHG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.jsyoule.com","stockEarnings":[{"period":"1week","weight":-0.1111},{"period":"1month","weight":0},{"period":"3month","weight":-0.3191},{"period":"6month","weight":-0.645},{"period":"1year","weight":-0.9568},{"period":"ytd","weight":-0.7807}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"金天集团控股有限公司是一家根据开曼群岛法律于2020年1月8日成立的控股公司。通过在中国的运营实体，该公司管理和运营六处房产，包括游乐园、水上乐园和配套娱乐设施。经营实体的园区总占地面积约426560平方米，位于中国南部地理位置不同的市场。由于公园的地理位置和出行方便，总人口约2100万人很容易进入公园。公园提供了多种令人振奋的娱乐体验，包括惊险刺激的家庭游乐设施、水上景点、美食节、马戏团表演和高科技设施。","exchange":"NASDAQ","name":"金生游乐","nameEN":"Golden Heaven Group Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供金生游乐(GDHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"金生游乐,GDHG,金生游乐股票,金生游乐股票老虎,金生游乐股票老虎国际,金生游乐行情,金生游乐股票行情,金生游乐股价,金生游乐股市,金生游乐股票价格,金生游乐股票交易,金生游乐股票购买,金生游乐股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"金生游乐(GDHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供金生游乐(GDHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}