格林布赖尔(GBX)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GBX 格林布赖尔

休市中 05-17 16:00:00 EDT

51.42

-1.42

-2.69%

盘后51.42

+0.000.00%

16:03 EDT

最高52.92	最低51.25	成交量34.37万
今开52.87	昨收52.84	日振幅3.15%
总市值16.01亿	流通市值15.48亿	总股本3,113万
成交额1,775万	换手率1.14%	流通股本3,010万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GBX","market":"US","secType":"STK","nameCN":"格林布赖尔","latestPrice":51.42,"timestamp":1715976000000,"preClose":52.84,"halted":0,"volume":343683,"hourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.42,"latestTime":"16:03 EDT","volume":7502,"amount":385755.84,"timestamp":1715976188192},"delay":0,"floatShares":30099045,"shares":31130943,"eps":3.371646,"marketStatus":"休市中","marketStatusCode":7,"change":-1.42,"latestTime":"05-17 16:00:00 EDT","open":52.87,"high":52.9165,"low":51.25,"amount":17751192.5817,"amplitude":0.031539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.371646,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":774072000000,"adjPreClose":52.84,"adrRate":0,"dividendRate":0.023337,"postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.42,"latestTime":"16:03 EDT","volume":7502,"amount":385755.84,"timestamp":1715976188192},"volumeRatio":1.4817511835962425},"requestUrl":"/m/hq/s/GBX/tweets","defaultTab":"tweets","newsList":[{"id":"2426378041","title":"美国研究综述-芝加哥商品交易所集团、达尼莫尔科技公司、洲际交易所","url":"https://stock-news.laohu8.com/highlight/detail?id=2426378041","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426378041?lang=zh_cn&edition=full","pubTime":"2024-04-09 15:12","pubTimestamp":1712646726,"startTime":"0","endTime":"0","summary":"    路透社4月9日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括芝加哥商品交易所集团、丹尼默科技公司和洲际交易所。* 洲际交易所  ：杰富瑞将目标价从144美元上调至159美元             * 纳斯达克公司   ：杰富瑞将目标价从56美元上调至59美元             * Papa John's International Inc   ：Keybanc将目标价从84美元下调至78美元 以下是路透社周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2425301369","title":"美国研究综述-康菲石油、Fastly、活力能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2425301369","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2425301369?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:13","pubTimestamp":1712560397,"startTime":"0","endTime":"0","summary":"    路透社4月8日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括康菲石油、Fastly 和 Vital Energy。要闻             * 康菲石油  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* Fastly Inc   ：Piper Sandler将其评级从 \"中性 \"上调至 \"增持\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2425565427","title":"格林布赖尔盘中异动 大幅拉升9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425565427","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425565427?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:31","pubTimestamp":1712323896,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时31分，格林布赖尔股票出现波动，股价大幅拉升9.90%。截至发稿，该股报57.59美元/股，成交量5.8462万股，换手率0.19%，振幅2.98%。格林布赖尔股票所在的铁路行业中，整体涨幅为0.24%。其相关个股中，格林布赖尔、Trinity Industries, Inc.、美国西屋制动涨幅较大，Rail Vision Ltd.、格林布赖尔、Trinity Industries, Inc.较为活跃，换手率分别为0.66%、0.19%、0.02%，振幅较大的相关个股有格林布赖尔、Rail Vision Ltd.、Trinity Industries, Inc.，振幅分别为2.98%、2.19%、0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521313687e1e4ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521313687e1e4ea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425568867","title":"BUZZ-Greenbrier 因业绩好于预期而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2425568867","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2425568867?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:09","pubTimestamp":1712322571,"startTime":"0","endTime":"0","summary":"    4月5日 - ** 轨道车制造商Greenbrier Companies   股价盘前上涨5%至55美元** 第二季度营收8.627亿美元，高于分析师预期的8.433亿美元，每股收益1.03美元，高于预期的0.86美元 - LSEG** 预计 24 财年收入在 35 亿至 37 亿美元之间，预期为 35.2 亿美元。** 本季度获得 5,900 辆新轨道车订单，积压订单达到 29,200 辆，预计价值 36 亿美元。** 5 家券商中有 3 家将该股评为 \"买入 \"或更高评级，1 家为 \"持有\"，1 家为 \"卖出\"；评级中值为 54.50 美元。** 迄今为止，GBX 已上涨 18.61","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gbrx.com","stockEarnings":[{"period":"1week","weight":-0.0338},{"period":"1month","weight":0.0152},{"period":"3month","weight":0.0576},{"period":"6month","weight":0.3582},{"period":"1year","weight":0.8691},{"period":"ytd","weight":0.1639}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"格林布赖尔公司是北美、欧洲、南美和其他地区铁路货车设备的主要设计师、制造商和销售商之一。该公司也是北美海运驳船的制造商和销售商。该公司是北美铁路货车车轮服务、零部件、维修和翻新的领先供应商。该公司还为北美的轨道车辆所有者或其他轨道车辆用户提供轨道车辆管理、法规遵从性服务和租赁服务。通过未合并的附属公司，该公司生产铁路和工业部件，并持有巴西一家铁路车辆制造商的所有权。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.028865},{"month":2,"riseRate":0.566667,"avgChangeRate":0.032753},{"month":3,"riseRate":0.566667,"avgChangeRate":0.00941},{"month":4,"riseRate":0.5,"avgChangeRate":0.037823},{"month":5,"riseRate":0.566667,"avgChangeRate":0.023803},{"month":6,"riseRate":0.517241,"avgChangeRate":0.003178},{"month":7,"riseRate":0.586207,"avgChangeRate":0.04871},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.027945},{"month":9,"riseRate":0.533333,"avgChangeRate":0.009773},{"month":10,"riseRate":0.466667,"avgChangeRate":0.017007},{"month":11,"riseRate":0.5,"avgChangeRate":0.029782},{"month":12,"riseRate":0.6,"avgChangeRate":0.013991}],"exchange":"NYSE","name":"格林布赖尔","nameEN":"Greenbrier"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"格林布赖尔(GBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供格林布赖尔(GBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"格林布赖尔,GBX,格林布赖尔股票,格林布赖尔股票老虎,格林布赖尔股票老虎国际,格林布赖尔行情,格林布赖尔股票行情,格林布赖尔股价,格林布赖尔股市,格林布赖尔股票价格,格林布赖尔股票交易,格林布赖尔股票购买,格林布赖尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"格林布赖尔(GBX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供格林布赖尔(GBX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况