新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GBR 新概念能源

交易中 07-25 13:22:53 EDT

1.50

-0.02

-1.32%

最高1.54	最低1.50	成交量5,667
今开1.51	昨收1.52	日振幅2.63%
总市值769.79万	流通市值560.55万	总股本513.19万
成交额8,631	换手率0.15%	流通股本373.70万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GBR","market":"US","secType":"STK","nameCN":"新概念能源","latestPrice":1.5,"timestamp":1721927192395,"preClose":1.52,"halted":0,"volume":5667,"delay":0,"floatShares":3736999,"shares":5131934,"eps":-0.007014,"marketStatus":"交易中","marketStatusCode":2,"change":-0.02,"latestTime":"07-25 13:22:53 EDT","open":1.5107,"high":1.54,"low":1.5,"amount":8631.1764864,"amplitude":0.026316,"askPrice":1.57,"askSize":102,"bidPrice":1.49,"bidSize":16,"shortable":3,"etf":0,"ttmEps":-0.007014,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721937600000},"adr":0,"adjPreClose":1.52,"adrRate":0,"volumeRatio":0.555177},"requestUrl":"/m/hq/s/GBR/tweets","defaultTab":"tweets","newsList":[{"id":"2453503160","title":"新概念能源盘中异动 股价大跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453503160","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453503160?lang=zh_cn&edition=full","pubTime":"2024-07-24 00:42","pubTimestamp":1721752963,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日00时42分，新概念能源股票出现波动，股价快速跳水6.21%。截至发稿，该股报1.51美元/股，成交量1.573万股，换手率0.31%，振幅4.34%。新概念能源股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Landsea Homes Corporation C/Wts 8/1/2026 、五点控股涨幅较大，Safe And Green Development Corporation、优客工场、Opendoor Technologies Inc较为活跃，换手率分别为13.42%、10.14%、1.47%，振幅较大的相关个股有Xchange Tec.Inc、Safe And Green Development Corporation、Logistic Properties Of The Americas，振幅分别为19.09%、18.77%、10.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724004243af93aed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724004243af93aed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2449260693","title":"新概念能源盘中异动 早盘急速上涨6.71%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449260693","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449260693?lang=zh_cn&edition=full","pubTime":"2024-07-05 21:30","pubTimestamp":1720186204,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日21时30分，新概念能源股票出现波动，股价快速拉升6.71%。截至发稿，该股报1.75美元/股，成交量3899股，换手率0.08%，振幅0.00%。新概念能源股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，新概念能源、Ohmyhome Limited、鑫苑置业涨幅较大，Xchange Tec.Inc、Trinity Place Holdings Inc.、Redfin Corporation较为活跃，换手率分别为0.18%、0.17%、0.10%，振幅较大的相关个股有Redfin Corporation、鑫苑置业、Xchange Tec.Inc，振幅分别为0.17%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052130049681a268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407052130049681a268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2448948402","title":"新概念能源盘中异动 早盘急速上涨8.53%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448948402","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448948402?lang=zh_cn&edition=full","pubTime":"2024-07-03 23:06","pubTimestamp":1720019180,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日23时06分，新概念能源股票出现波动，股价大幅上涨8.53%。截至发稿，该股报1.78美元/股，成交量6290股，换手率0.12%，振幅4.27%。新概念能源股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Realpha Tech Corp.、贝壳涨幅较大，优客工场、Trinity Place Holdings Inc.、Redfin Corporation较为活跃，换手率分别为10.65%、3.74%、1.33%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Alset Inc.、Avalon Globocare Corp.，振幅分别为40.59%、17.50%、10.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703230620968193ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703230620968193ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2448165711","title":"新概念能源盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448165711","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448165711?lang=zh_cn&edition=full","pubTime":"2024-07-02 23:12","pubTimestamp":1719933149,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日23时12分，新概念能源股票出现波动，股价快速下挫5.29%。截至发稿，该股报1.61美元/股，成交量1.3747万股，换手率0.27%，振幅4.71%。新概念能源股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，La Rosa Holdings Corp.、Xchange Tec.Inc、伟大奇科技涨幅较大，Trinity Place Holdings Inc.、优客工场、房多多较为活跃，换手率分别为23.26%、7.38%、2.59%，振幅较大的相关个股有Trinity Place Holdings Inc.、Douglas Elliman Inc.、La Rosa Holdings Corp.，振幅分别为21.10%、21.03%、12.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702231229941f3289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702231229941f3289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2448694395","title":"新概念能源盘中异动 急速上涨5.62%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448694395","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448694395?lang=zh_cn&edition=full","pubTime":"2024-07-02 01:06","pubTimestamp":1719853573,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日01时06分，新概念能源股票出现波动，股价快速上涨5.62%。截至发稿，该股报1.69美元/股，成交量2.4974万股，换手率0.49%，振幅6.25%。新概念能源股票所在的房地产行业中，整体跌幅为0.09%。新概念能源公司简介：新概念能源公司是一家总部位于美国、经营房地产业务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702010614af900b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702010614af900b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2446155054","title":"新概念能源盘中异动 股价大跌6.01%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446155054","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446155054?lang=zh_cn&edition=full","pubTime":"2024-06-28 00:07","pubTimestamp":1719504476,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日00时07分，新概念能源股票出现异动，股价大幅下跌6.01%。截至发稿，该股报1.52美元/股，成交量2012股，换手率0.04%，振幅2.75%。新概念能源股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，Alset Inc.、伟大奇科技、American Strategic Investment Co.涨幅较大，优客工场、La Rosa Holdings Corp.、Alset Inc.较为活跃，换手率分别为11.53%、4.62%、2.98%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Alset Inc.、Trinity Place Holdings Inc.，振幅分别为54.99%、23.78%、15.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628000756968178b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628000756968178b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2445008857","title":"新概念能源盘中异动 早盘股价大跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445008857","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445008857?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:35","pubTimestamp":1719239729,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时35分，新概念能源股票出现波动，股价快速下跌6.62%。截至发稿，该股报1.48美元/股，成交量1559股，换手率0.03%，振幅0.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体涨幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624223529941f096f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624223529941f096f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2445976394","title":"新概念能源盘中异动 早盘股价大涨5.56%报1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445976394","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445976394?lang=zh_cn&edition=full","pubTime":"2024-06-21 22:11","pubTimestamp":1718979106,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日22时11分，新概念能源股票出现波动，股价急速拉升5.56%。截至发稿，该股报1.52美元/股，成交量2317股，换手率0.05%，振幅1.39%。新概念能源股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Trinity Place Holdings Inc.、Realpha Tech Corp.、明大嘉和涨幅较大，Trinity Place Holdings Inc.、La Rosa Holdings Corp.、房多多较为活跃，换手率分别为32.45%、7.87%、0.76%，振幅较大的相关个股有Trinity Place Holdings Inc.、Logistic Properties Of The Americas、Fathom Holdings Inc.，振幅分别为20.20%、12.16%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621221146aef60d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621221146aef60d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2442163093","title":"新概念能源盘中异动 早盘股价大跌7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442163093","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442163093?lang=zh_cn&edition=full","pubTime":"2024-06-11 23:33","pubTimestamp":1718119981,"startTime":"0","endTime":"0","summary":"北京时间2024年06月11日23时33分，新概念能源股票出现异动，股价快速下跌7.19%。截至发稿，该股报1.42美元/股，成交量403股，换手率0.01%，振幅0.00%。新概念能源股票所在的房地产行业中，整体跌幅为0.10%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Landsea Homes Corporation C/Wts 8/1/2026 、明大嘉和涨幅较大，优客工场、房多多、伟大奇科技较为活跃，换手率分别为2.66%、2.35%、1.98%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Logistic Properties Of The Americas、伟大奇科技，振幅分别为115.18%、35.15%、22.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406112333019f317322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406112333019f317322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0},{"id":"2441717739","title":"新概念能源盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441717739","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441717739?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:33","pubTimestamp":1717680791,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日21时33分，新概念能源股票出现波动，股价急速拉升5.26%。截至发稿，该股报1.60美元/股，成交量6616股，换手率0.13%，振幅5.26%。新概念能源股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，明大嘉和、新概念能源、梅斯物业涨幅较大，Alset Inc.、Avalon Globocare Corp.、房多多较为活跃，换手率分别为1.26%、1.06%、0.39%，振幅较大的相关个股有Alset Inc.、新概念能源、La Rosa Holdings Corp.，振幅分别为21.95%、5.26%、5.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406062133119f20cfa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406062133119f20cfa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2440236098","title":"新概念能源盘中异动 股价大跌8.24%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440236098","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440236098?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:50","pubTimestamp":1717509052,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时50分，新概念能源股票出现波动，股价急速下跌8.24%。截至发稿，该股报1.56美元/股，成交量3036股，换手率0.06%，振幅1.47%。新概念能源股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Alset Inc.、La Rosa Holdings Corp.、Offerpad Solutions Inc.涨幅较大，Avalon Globocare Corp.、Alset Inc.、Xchange Tec.Inc较为活跃，换手率分别为24.06%、4.42%、1.90%，振幅较大的相关个股有Alset Inc.、Avalon Globocare Corp.、Murano Global Investments Plc，振幅分别为25.24%、15.28%、11.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604215053aef355c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604215053aef355c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2440495918","title":"新概念能源盘中异动 早盘急速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440495918","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440495918?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:37","pubTimestamp":1717421842,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时37分，新概念能源股票出现波动，股价急速上涨5.09%。截至发稿，该股报1.65美元/股，成交量1.1125万股，换手率0.22%，振幅0.10%。新概念能源股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Ucommune International Ltd C/Wts 01/11/2025、Alset Inc.、新概念能源涨幅较大，Xchange Tec.Inc、房多多、Redfin Corporation较为活跃，换手率分别为8.87%、1.95%、0.23%，振幅较大的相关个股有房多多、Xchange Tec.Inc、优客工场，振幅分别为8.91%、7.65%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213722af8ba704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213722af8ba704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2439997958","title":"新概念能源盘中异动 早盘股价大涨6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439997958","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439997958?lang=zh_cn&edition=full","pubTime":"2024-05-31 21:37","pubTimestamp":1717162620,"startTime":"0","endTime":"0","summary":"北京时间2024年05月31日21时37分，新概念能源股票出现波动，股价急速上涨6.76%。截至发稿，该股报1.42美元/股，成交量1129股，换手率0.02%，振幅0.00%。新概念能源股票所在的房地产行业中，整体涨幅为0.20%。其相关个股中，Xchange Tec.Inc、新概念能源、Redfin Corporation涨幅较大，Xchange Tec.Inc、优客工场、Redfin Corporation较为活跃，换手率分别为335.03%、0.60%、0.30%，振幅较大的相关个股有Xchange Tec.Inc、Avalon Globocare Corp.、Murano Global Investments Plc，振幅分别为17.27%、7.81%、7.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531213700957fda4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240531213700957fda4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2439420946","title":"新概念能源盘中异动 早盘大幅上涨5.98%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439420946","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439420946?lang=zh_cn&edition=full","pubTime":"2024-05-30 21:34","pubTimestamp":1717076072,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日21时34分，新概念能源股票出现波动，股价大幅拉升5.98%。截至发稿，该股报1.51美元/股，成交量8415股，换手率0.16%，振幅0.00%。新概念能源股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，Alset Inc.、新概念能源、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，房多多、Gaucho Group Holdings, Inc.、Ohmyhome Limited较为活跃，换手率分别为1.22%、0.42%、0.33%，振幅较大的相关个股有Realpha Tech Corp.、Ohmyhome Limited、Alset Inc.，振幅分别为10.00%、7.03%、5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053021343396810d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053021343396810d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","GBR","BK4213"],"gpt_icon":0},{"id":"2439848570","title":"新概念能源盘中异动 快速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2439848570","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439848570?lang=zh_cn&edition=full","pubTime":"2024-05-30 00:16","pubTimestamp":1716999388,"startTime":"0","endTime":"0","summary":"北京时间2024年05月30日00时16分，新概念能源股票出现波动，股价快速上涨5.38%。截至发稿，该股报1.37美元/股，成交量6999股，换手率0.14%，振幅5.31%。新概念能源股票所在的房地产行业中，整体跌幅为1.47%。其相关个股中，伟大奇科技、Alset Inc.、新概念能源涨幅较大，房多多、优客工场、Alset Inc.较为活跃，换手率分别为12.83%、2.97%、2.26%，振幅较大的相关个股有房多多、Trinity Place Holdings Inc.、伟大奇科技，振幅分别为16.72%、12.98%、12.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530001628aef259ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240530001628aef259ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","GBR","BK4233"],"gpt_icon":0},{"id":"2434022105","title":"New Concept Energy(GBR.US)：2024年Q1财报实现营收3.6万美元，前值为4.5万美元；每股收益为0.01美元，前值为0.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434022105","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434022105?lang=zh_cn&edition=full","pubTime":"2024-05-10 07:15","pubTimestamp":1715296530,"startTime":"0","endTime":"0","summary":"New Concept Energy(GBR.US)：2024年Q1财报实现营收3.6万美元，前值为4.5万美元；每股收益为0.01美元，前值为0.01美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100715368aee7fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100715368aee7fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR"],"gpt_icon":0},{"id":"2434501368","title":"新概念能源盘中异动 股价大跌5.51%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434501368","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434501368?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:47","pubTimestamp":1715262442,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日21时47分，新概念能源股票出现波动，股价大幅跳水5.51%。截至发稿，该股报1.20美元/股，成交量3719股，换手率0.07%，振幅0.43%。新概念能源股票所在的房地产行业中，整体涨幅为0.25%。其相关个股中，Safe And Green Development Corporation、Compass, Inc.、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大，Safe And Green Development Corporation、Redfin Corporation、Ohmyhome Limited较为活跃，换手率分别为183.08%、0.65%、0.42%，振幅较大的相关个股有Safe And Green Development Corporation、Compass, Inc.、Kennedy-Wilson Holdings Inc.，振幅分别为36.92%、9.45%、8.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092147227a5902a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092147227a5902a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2433597786","title":"新概念能源盘中异动 股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433597786","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433597786?lang=zh_cn&edition=full","pubTime":"2024-05-07 22:34","pubTimestamp":1715092484,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日22时34分，新概念能源股票出现异动，股价急速上涨5.84%。截至发稿，该股报1.35美元/股，成交量3138股，换手率0.06%，振幅5.84%。新概念能源股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，American Strategic Investment Co.、Realpha Tech Corp.、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，Realpha Tech Corp.、Safe And Green Development Corporation、American Strategic Investment Co.较为活跃，换手率分别为39.10%、11.89%、8.07%，振幅较大的相关个股有Realpha Tech Corp.、Murano Global Investments Limited C/Wts 19/03/2029 、The Real Brokerage, Inc.，振幅分别为40.86%、25.42%、16.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050722344579264d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050722344579264d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2433281533","title":"新概念能源盘中异动 急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433281533","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433281533?lang=zh_cn&edition=full","pubTime":"2024-05-07 02:46","pubTimestamp":1715021186,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日02时46分，新概念能源股票出现波动，股价急速拉升5.12%。截至发稿，该股报1.34美元/股，成交量6641股，换手率0.13%，振幅6.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新概念能源股票所在的房地产行业中，整体涨幅为0.41%。新概念能源公司简介：新概念能源公司是一家总部位于美国、经营房地产业务的公司。该公司寻求建立或收购新的业务运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070246267a584c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070246267a584c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4233","BK4213"],"gpt_icon":0},{"id":"2432060255","title":"新概念能源盘中异动 快速上涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432060255","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432060255?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:03","pubTimestamp":1714658594,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日22时03分，新概念能源股票出现异动，股价快速上涨5.93%。截至发稿，该股报1.25美元/股，成交量637股，换手率0.01%，振幅0.00%。新概念能源股票所在的房地产行业中，整体涨幅为0.63%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Gaucho Group Holdings, Inc.、Safe And Green Development Corporation涨幅较大，Gaucho Group Holdings, Inc.、Safe And Green Development Corporation、Redfin Corporation较为活跃，换手率分别为2.22%、1.54%、0.53%，振幅较大的相关个股有Gaucho Group Holdings, Inc.、Safe And Green Development Corporation、Alset Inc.，振幅分别为12.97%、11.83%、10.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022203157925b26e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022203157925b26e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GBR","BK4213","BK4233"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.newconceptenergy.com","stockEarnings":[{"period":"1week","weight":-0.0843},{"period":"1month","weight":-0.0675},{"period":"3month","weight":0.1533},{"period":"6month","weight":0.4757},{"period":"1year","weight":0.3217},{"period":"ytd","weight":0.52}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1104},{"period":"1year","weight":0.1884},{"period":"ytd","weight":0.1387}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"New Concept Energy, Inc.是于1991年5月31日在美国的医疗资源公司的名义下在内华达州注册成立的。公司是万斯帕投资信托的继任合并者，即从1982年开始经营美国加州商业信托。 公司通过其全资附属公司登山国家能源公司和登山国家运营有限责任公司，经营石油和天然气井，矿产租赁在雅典和在俄亥俄州的梅格斯县和在西弗吉尼亚州的卡尔霍恩，杰克逊和罗恩县。这个石油和天然气业务的绝大多数是通过在2008年收购了卡尔·E·史密斯公司的获得的。","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":0.206102},{"month":2,"riseRate":0.548387,"avgChangeRate":0.021152},{"month":3,"riseRate":0.451613,"avgChangeRate":0.010471},{"month":4,"riseRate":0.375,"avgChangeRate":0.043252},{"month":5,"riseRate":0.34375,"avgChangeRate":-0.011077},{"month":6,"riseRate":0.5,"avgChangeRate":0.126356},{"month":7,"riseRate":0.21875,"avgChangeRate":-0.048317},{"month":8,"riseRate":0.4,"avgChangeRate":-0.027409},{"month":9,"riseRate":0.548387,"avgChangeRate":-0.039854},{"month":10,"riseRate":0.258065,"avgChangeRate":-0.033803},{"month":11,"riseRate":0.419355,"avgChangeRate":-0.010939},{"month":12,"riseRate":0.516129,"avgChangeRate":0.048009}],"exchange":"AMEX","name":"新概念能源","nameEN":"New Concept"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新概念能源(GBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新概念能源,GBR,新概念能源股票,新概念能源股票老虎,新概念能源股票老虎国际,新概念能源行情,新概念能源股票行情,新概念能源股价,新概念能源股市,新概念能源股票价格,新概念能源股票交易,新概念能源股票购买,新概念能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新概念能源(GBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新概念能源(GBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}