GAN Limited(GAN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GAN GAN Limited

盘前交易 07-16 07:05:14 EDT

1.58

+0.00

0.00%

最高1.59	最低1.56	成交量7.64万
今开1.56	昨收1.58	日振幅1.90%
总市值7,172万	流通市值6,752万	总股本4,539万
成交额12.06万	换手率0.18%	流通股本4,273万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"GAN","market":"US","secType":"STK","nameCN":"GAN Limited","latestPrice":1.58,"timestamp":1721073600000,"preClose":1.58,"halted":0,"volume":76403,"delay":0,"floatShares":42732640,"shares":45390307,"eps":-0.89683,"marketStatus":"盘前交易","marketStatusCode":1,"change":0,"latestTime":"07-16 07:05:14 EDT","open":1.56,"high":1.59,"low":1.56,"amount":120564.70567,"amplitude":0.018987,"askPrice":1.73,"askSize":100,"bidPrice":1.58,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.89683,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721136600000},"adr":0,"listingDate":1588651200000,"adjPreClose":1.58,"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:00 EDT","volume":44,"amount":69.52000000000001,"timestamp":1721073601809},"volumeRatio":0.26072852348247233,"impliedVol":1.0162,"impliedVolPercentile":0.239},"requestUrl":"/m/hq/s/GAN","defaultTab":"news","newsList":[{"id":"2448350161","title":"这些 AI 产品，正在打破 4.3 亿人的障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=2448350161","media":"爱范儿","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448350161?lang=zh_cn&edition=full","pubTime":"2024-07-02 23:54","pubTimestamp":1719935651,"startTime":"0","endTime":"0","summary":"今年 5 月，Signapse 拿到了 200 万英镑的种子轮融资，其中 50 万来自英国政府。一方的水土养一方的 AI，国内大厂也有类似的手语产品。而 AI 手语产品们让人感觉到的是，本不该有的限制正在解除，哪里都可以互通有无。世卫组织数据显示，全球 4.3 亿人需要通过康复治疗解决残疾性听力损失。以上提到的 AI 手语产品，基本都是小规模的、垂直的、扎根特定地区的，弥补真人翻译不可及的地方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8atqN4bOCCx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["LU0048573561.USD","IE00BJTD4V19.USD","BK4592","LU1280957306.USD","LU0316494557.USD","LU0965509283.SGD","LU0312595415.SGD","LU0965509010.AUD","IE00BJJMRX11.SGD","GAN","LU0053666078.USD","LU0128525689.USD","LU0786609619.USD","LU0251142724.SGD","LU0149725797.USD","LU0170899867.USD","BK4514","LU0353189680.USD","IE00B1BXHZ80.USD","LU0308772762.SGD","IE00B775SV38.USD","LU0079474960.USD","GOOGL","BK4579","IE00BWXC8680.SGD","LU0061475181.USD","LU0456855351.SGD","IE00BJJMRY28.SGD","IE0004445239.USD","LU0889565833.HKD","IE00BSNM7G36.USD","IE0004445015.USD","BK4503","LU1316542783.SGD","BK4525","BK4077","BK4574","LU0310800965.SGD","BK4585","LU0211327993.USD","IE00BFSS8Q28.SGD","LU0348723411.USD","LU0528227936.USD","IE00BZ1G4Q59.USD","LU1804176565.USD","LU0130102774.USD","LU0256863811.USD","IE00BFSS7M15.SGD","BK4150"],"gpt_icon":0},{"id":"2433281207","title":"Gan Ltd   预计每股亏损7美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2433281207","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433281207?lang=zh_cn&edition=full","pubTime":"2024-05-07 02:53","pubTimestamp":1715021616,"startTime":"0","endTime":"0","summary":"   * Gan Ltd    预计将在5月8日公布截至2024年3月31日的业绩报告() 时显示季度收入增长   * 根据LSEG的数据，一位分析师预计，这家总部位于加利福尼亚州尔湾市的公司的营收将从去年同期的3513万美元增长13.7%，达到3995.1万美元。* LSEG 的分析师平均预计 Gan Ltd 每股亏损 7 美分。* 华尔街对 Gan Ltd 的 12 个月目标价中位数为 1.97 美元，高于上一次收盘价 1.18 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAN"],"gpt_icon":0},{"id":"2423450457","title":"大模型预测，下一个token何必是文字？","url":"https://stock-news.laohu8.com/highlight/detail?id=2423450457","media":"量子位","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2423450457?lang=zh_cn&edition=full","pubTime":"2024-03-29 19:26","pubTimestamp":1711711560,"startTime":"0","endTime":"0","summary":"AIGC全面渗透到各个行业中，才能开启新质生产力变革","market":"sg","thumbnail":"https://img.huxiucdn.com/article/cover/202403/29/190132324031.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202403/29/190132324031.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2842581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huxiu","symbols":["BK4150","GAN"],"gpt_icon":0},{"id":"2417406378","title":"中金：大模型兴起之后，多模态涌现之前","url":"https://stock-news.laohu8.com/highlight/detail?id=2417406378","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417406378?lang=zh_cn&edition=full","pubTime":"2024-03-06 09:04","pubTimestamp":1709687065,"startTime":"0","endTime":"0","summary":"多模态是迈向通用人工智能的“必经之路”","market":"us","thumbnail":"https://img3.gelonghui.com/9fc01-d5553902-cc48-47c5-8473-fd354b0a379a.jpg?guru_height=720&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9fc01-d5553902-cc48-47c5-8473-fd354b0a379a.jpg?guru_height=720&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/702012","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["GAN","BK4150"],"gpt_icon":0},{"id":"2416141377","title":"Sora已经被逆向工程“解剖”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2416141377","media":"量子位","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416141377?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:22","pubTimestamp":1709562178,"startTime":"0","endTime":"0","summary":"37页论文逆向工程推测技术细节","market":"hk","thumbnail":"https://img.huxiucdn.com/article/cover/202403/04/214650565191.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202403/04/214650565191.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2747158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huxiu","symbols":["GAN","BK4150"],"gpt_icon":0},{"id":"2414244008","title":"Sora，创世纪，大统一模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2414244008","media":"量子学派©","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414244008?lang=zh_cn&edition=full","pubTime":"2024-02-26 16:57","pubTimestamp":1708937820,"startTime":"0","endTime":"0","summary":"AI世界存在大统一模型吗？","market":"sh","thumbnail":"https://img.huxiucdn.com/article/cover/202402/26/132035220769.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202402/26/132035220769.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2716094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huxiu","symbols":["BK4150","GUT","GAN"],"gpt_icon":0},{"id":"2413762715","title":"Sora横空出世 2024或成AI+Web3变革元年？","url":"https://stock-news.laohu8.com/highlight/detail?id=2413762715","media":"金色精选","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413762715?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:18","pubTimestamp":1708697885,"startTime":"0","endTime":"0","summary":"探索AI与Web3融合的未来：去中心化算力、大数据、Dapp创新，及其对产业革新的深远影响。","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3675732.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3675732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["ML","GAN","BK4166","BK4150"],"gpt_icon":0},{"id":"2412483826","title":"OpenAI刷屏的Sora模型，是如何做到这么强的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2412483826","media":"知危","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412483826?lang=zh_cn&edition=full","pubTime":"2024-02-17 08:15","pubTimestamp":1708128949,"startTime":"0","endTime":"0","summary":"Sora 模型的成功并非偶然","market":"sg","thumbnail":"https://img.huxiucdn.com/article/cover/202402/17/074925067744.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg","type":0,"news_type":0,"thumbnails":["https://img.huxiucdn.com/article/cover/202402/17/074925067744.jpg?imageView2/1/w/720/h/405/|imageMogr2/strip/interlace/1/quality/85/format/jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.huxiu.com/article/2679233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huxiu","symbols":["GAN","BK4150"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.0194},{"period":"1month","weight":0.0972},{"period":"3month","weight":0.2248},{"period":"6month","weight":0.0194},{"period":"1year","weight":-0.1413},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0345},{"period":"3month","weight":0.1152},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2498},{"period":"ytd","weight":0.1814}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GAN Limited于2019年12月13日单独注册成立。GAN是屡获殊荣的企业软件即服务（“ SaaS”）解决方案提供商，用于在线娱乐场游戏（通常称为iGaming）和在线体育博彩应用程序。 他们已将其技术平台部署在欧洲和美国。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.098989},{"month":2,"riseRate":0.25,"avgChangeRate":-0.031406},{"month":3,"riseRate":0,"avgChangeRate":-0.260764},{"month":4,"riseRate":0.5,"avgChangeRate":0.000751},{"month":5,"riseRate":0.25,"avgChangeRate":-0.065314},{"month":6,"riseRate":0.6,"avgChangeRate":0.07917},{"month":7,"riseRate":0.6,"avgChangeRate":0.026426},{"month":8,"riseRate":0.5,"avgChangeRate":-0.089384},{"month":9,"riseRate":0,"avgChangeRate":-0.156216},{"month":10,"riseRate":0,"avgChangeRate":-0.13446},{"month":11,"riseRate":0.5,"avgChangeRate":0.041131},{"month":12,"riseRate":0.75,"avgChangeRate":0.098149}],"exchange":"NASDAQ","name":"GAN Limited","nameEN":"GAN Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GAN Limited(GAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GAN Limited(GAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GAN Limited,GAN,GAN Limited股票,GAN Limited股票老虎,GAN Limited股票老虎国际,GAN Limited行情,GAN Limited股票行情,GAN Limited股价,GAN Limited股市,GAN Limited股票价格,GAN Limited股票交易,GAN Limited股票购买,GAN Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GAN Limited(GAN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GAN Limited(GAN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}