F45 Training Holdings Inc.(FXLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FXLV F45 Training Holdings Inc.

交易中 12-23 12:43:00 EST 延时

{"stockData":{"symbol":"FXLV","market":"US","secType":"STK","nameCN":"F45 Training Holdings Inc.","latestPrice":0.062,"timestamp":1734975780000,"preClose":0.061,"halted":0,"volume":935,"delay":15,"floatShares":35349415,"shares":98907262,"eps":-1.642035,"marketStatus":"交易中","marketStatusCode":2,"change":0.001,"latestTime":"12-23 12:43:00 EST 延时","open":0.061,"high":0.07,"low":0.061,"amount":60.4775017,"amplitude":0.147541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.642035,"exchange":"EXPERT","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"adjPreClose":0.061,"volumeRatio":0.239043},"requestUrl":"/m/hq/s/FXLV/wiki","defaultTab":"wiki","newsList":[{"id":"2493766424","title":"美国OTC市场F45 Training Holdings Inc.股价飙升14.75% 市值涨100.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493766424?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:47","pubTimestamp":1734965228,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时47分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅上涨14.75%。截至发稿，该股报0.070美元/股，成交量140股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.49%。其相关个股中，Connexa Sports Technologies Inc.、金生游乐、Mixed Martial Arts Group Limited涨幅较大，Sacks Parente Golf, Inc.、金生游乐、Connexa Sports Technologies Inc.较为活跃，换手率分别为4.51%、0.85%、0.45%，振幅较大的相关个股有Hwh International Inc.、Connexa Sports Technologies Inc.、金生游乐，振幅分别为12.59%、12.11%、9.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224708ab8e4832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224708ab8e4832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","FXLV"],"gpt_icon":0},{"id":"2492672428","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 早盘急速上涨14.75%报0.070美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492672428?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:54","pubTimestamp":1734710041,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时54分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价快速上涨14.75%。截至发稿，该股报0.070美元/股，成交量132股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为1.47%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220235401a1fe4c6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220235401a1fe4c6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2492132709","title":"美国OTC市场F45 Training Holdings Inc.股价飙升12.90% 市值涨88.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492132709?lang=zh_cn&edition=full","pubTime":"2024-12-19 02:32","pubTimestamp":1734546722,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时32分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价急速拉升12.90%。截至发稿，该股报0.070美元/股，成交量991股，换手率0.00%，振幅12.90%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为1.59%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023202ab826ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219023202ab826ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2492965978","title":"美国OTC市场F45 Training Holdings Inc.股价上涨63.93% 市值涨623.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492965978?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:46","pubTimestamp":1734446808,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时46分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价急速上涨63.93%。截至发稿，该股报0.100美元/股，成交量115股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.02%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224648ab7f5ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224648ab7f5ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4216","BK4539"],"gpt_icon":0},{"id":"2491708692","title":"美国OTC市场F45 Training Holdings Inc.股价上涨63.93% 市值跌18.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491708692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491708692?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:45","pubTimestamp":1734360316,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时45分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价急速拉升63.93%。截至发稿，该股报0.100美元/股，成交量5752股，换手率0.01%，振幅61.90%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.03%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224516a1f349c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224516a1f349c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2491795543","title":"美国OTC市场F45 Training Holdings Inc.股价拉升58.73% 市值涨572.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491795543","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491795543?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:46","pubTimestamp":1734101166,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时46分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅上涨58.73%。截至发稿，该股报0.100美元/股，成交量2261股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.07%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224606ab7593b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224606ab7593b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4216","BK4539"],"gpt_icon":0},{"id":"2491331453","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 股价大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491331453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491331453?lang=zh_cn&edition=full","pubTime":"2024-12-13 00:51","pubTimestamp":1734022260,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时51分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价大幅下跌10.00%。截至发稿，该股报0.063美元/股，成交量121股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.29%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213005100a1e990a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213005100a1e990a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","FXLV"],"gpt_icon":0},{"id":"2490112014","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 早盘股价大涨47.54%报0.090美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490112014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490112014?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:13","pubTimestamp":1733843581,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时13分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅上涨47.54%。截至发稿，该股报0.090美元/股，成交量497股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为2.27%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210231302a1e3aba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210231302a1e3aba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","FXLV"],"gpt_icon":0},{"id":"2490775387","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 急速下跌39.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775387?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:46","pubTimestamp":1733755567,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时46分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价大幅下跌39.00%。截至发稿，该股报0.061美元/股，成交量177股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为3.89%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224607ab6a11e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209224607ab6a11e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2489239523","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 股价大跌54.55%报0.100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489239523?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:46","pubTimestamp":1733496379,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时46分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价急速下挫54.55%。截至发稿，该股报0.100美元/股，成交量111股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为1.15%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224619a1d976b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224619a1d976b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","FXLV"],"gpt_icon":0},{"id":"2488505190","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 早盘股价大涨257.14%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488505190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488505190?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:47","pubTimestamp":1733323654,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时47分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅上涨257.14%。截至发稿，该股报0.250美元/股，成交量114股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.08%。其相关个股中，Srm Entertainment, Inc.、Hwh International Inc.、金生游乐涨幅较大，Srm Entertainment, Inc.、金生游乐、派乐腾较为活跃，换手率分别为561.03%、0.40%、0.35%，振幅较大的相关个股有Srm Entertainment, Inc.、Hwh International Inc.、Alta Global Group Limited，振幅分别为68.24%、6.65%、6.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224734a26c6688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224734a26c6688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","FXLV"],"gpt_icon":0},{"id":"2488926199","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 股价大跌48.53%报0.175美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488926199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488926199?lang=zh_cn&edition=full","pubTime":"2024-12-04 01:37","pubTimestamp":1733247421,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时37分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价急速下挫48.53%。截至发稿，该股报0.175美元/股，成交量506股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.47%。其相关个股中，派乐腾、Madison Square Garden Entertainment Corp.、Yeti Holdings, Inc.涨幅较大，派乐腾、Connexa Sports Technologies Inc.、Madison Square Garden Entertainment Corp.较为活跃，换手率分别为2.43%、1.33%、0.84%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Plby Group, Inc.、Alta Global Group Limited，振幅分别为9.17%、9.09%、8.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204013701abf34d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204013701abf34d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2488672252","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 急速跳水73.08%报0.070美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488672252?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:45","pubTimestamp":1733150728,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时45分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价快速跳水73.08%。截至发稿，该股报0.070美元/股，成交量2501股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.24%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224528abf00871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224528abf00871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4539","BK4216"],"gpt_icon":0},{"id":"2487680045","title":"美国OTC市场F45 Training Holdings Inc.股价上涨284.62% 市值涨6938.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487680045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487680045?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:46","pubTimestamp":1732891587,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时46分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价大幅拉升284.62%。截至发稿，该股报0.250美元/股，成交量105股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.97%。其相关个股中，派乐腾、杰克仕太平洋、孩之宝涨幅较大，Hwh International Inc.、Connexa Sports Technologies Inc.、派乐腾较为活跃，换手率分别为1.14%、0.61%、0.38%，振幅较大的相关个股有Hwh International Inc.、Connexa Sports Technologies Inc.、派乐腾，振幅分别为12.23%、7.91%、4.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224627a25f7dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224627a25f7dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2486087347","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 股价大跌80.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486087347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486087347?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:46","pubTimestamp":1732718776,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时46分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅下挫80.88%。截至发稿，该股报0.065美元/股，成交量435股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.16%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224616a259f839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224616a259f839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2486038839","title":"美国OTC市场F45 Training Holdings Inc.股价拉升53.85% 市值涨525.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486038839?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:46","pubTimestamp":1732545970,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时46分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价快速上涨53.85%。截至发稿，该股报0.100美元/股，成交量421股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.41%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224610abde01fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224610abde01fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2485721307","title":"美国OTC市场F45 Training Holdings Inc.股价重挫74.00% 市值跌469.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485721307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485721307?lang=zh_cn&edition=full","pubTime":"2024-11-23 03:39","pubTimestamp":1732304341,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日03时39分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价快速下跌74.00%。截至发稿，该股报0.065美元/股，成交量200股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.65%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123033901abd80c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123033901abd80c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4539","BK4216"],"gpt_icon":0},{"id":"2484914633","title":"美国OTC市场F45 Training Holdings Inc.股价拉升40.00% 市值涨1365.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484914633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484914633?lang=zh_cn&edition=full","pubTime":"2024-11-20 23:10","pubTimestamp":1732115401,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时10分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价急速上涨40.00%。截至发稿，该股报0.350美元/股，成交量1510股，换手率0.00%，振幅40.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.07%。其相关个股中，Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、金生游乐涨幅较大，Connexa Sports Technologies Inc.、金生游乐、派乐腾较为活跃，换手率分别为1.90%、0.70%、0.62%，振幅较大的相关个股有金生游乐、Connexa Sports Technologies Inc.、Srm Entertainment, Inc.，振幅分别为12.34%、7.56%、5.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023100195be4d50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112023100195be4d50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4539","FXLV"],"gpt_icon":0},{"id":"2484067134","title":"美国OTC市场F45 Training Holdings Inc.股价飙升12.00% 市值涨327.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484067134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484067134?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:54","pubTimestamp":1731941641,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时54分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价急速拉升12.00%。截至发稿，该股报0.280美元/股，成交量2514股，换手率0.00%，振幅12.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.13%。其相关个股中，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、多尼斯涨幅较大，派乐腾、Srm Entertainment, Inc.、Sacks Parente Golf, Inc.较为活跃，换手率分别为0.39%、0.26%、0.26%，振幅较大的相关个股有金生游乐、Srm Entertainment, Inc.、派乐腾，振幅分别为7.98%、7.32%、5.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822540195be48f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822540195be48f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","FXLV","BK4539"],"gpt_icon":0},{"id":"2483370459","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 大幅拉升53.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483370459?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:50","pubTimestamp":1731682235,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时50分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价快速上涨53.85%。截至发稿，该股报0.400美元/股，成交量1245股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.19%。其相关个股中，Clarus Corporation、Connexa Sports Technologies Inc.、Xponential Fitness, Inc.涨幅较大，杰克仕太平洋、派乐腾、Clarus Corporation较为活跃，换手率分别为0.76%、0.35%、0.30%，振幅较大的相关个股有Clarus Corporation、Sacks Parente Golf, Inc.、多尼斯，振幅分别为5.81%、5.50%、4.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225035abc4f173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225035abc4f173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4216","FXLV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.f45training.com","description":"F45 Training Holdings Inc.于2019年3月12日在特拉华州注册成立。根据在美国销售的特许经营数量，他们是美国增长最快的健身特许经营商之一，专注于创造 全球领先的健身训练和生活方式品牌。他们为消费者提供有效、有趣和社区驱动的45分钟功能性锻炼。他们的锻炼结合了高强度间歇、循环和功能性训练的元素，为消费者提供他们认为是世界上最好的功能性训练锻炼。","exchange":"EXPERT","name":"F45 Training Holdings Inc.","nameEN":"F45 Training Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"F45 Training Holdings Inc.(FXLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供F45 Training Holdings Inc.(FXLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"F45 Training Holdings Inc.,FXLV,F45 Training Holdings Inc.股票,F45 Training Holdings Inc.股票老虎,F45 Training Holdings Inc.股票老虎国际,F45 Training Holdings Inc.行情,F45 Training Holdings Inc.股票行情,F45 Training Holdings Inc.股价,F45 Training Holdings Inc.股市,F45 Training Holdings Inc.股票价格,F45 Training Holdings Inc.股票交易,F45 Training Holdings Inc.股票购买,F45 Training Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"F45 Training Holdings Inc.(FXLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供F45 Training Holdings Inc.(FXLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}