F45 Training Holdings Inc.(FXLV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FXLV F45 Training Holdings Inc.

盘后交易 11-04 16:00:00 EST 延时

{"stockData":{"symbol":"FXLV","market":"US","secType":"STK","nameCN":"F45 Training Holdings Inc.","latestPrice":0.25,"timestamp":1730754000000,"preClose":0.25,"halted":0,"volume":3718,"delay":15,"floatShares":35349415,"shares":98907262,"eps":-1.642035,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"11-04 16:00:00 EST 延时","open":0.25,"high":0.26,"low":0.25,"amount":936.16,"amplitude":0.04,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-1.642035,"exchange":"EXPERT","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1730768400000},"adr":0,"adjPreClose":0.25,"volumeRatio":1.364404},"requestUrl":"/m/hq/s/FXLV/wiki","defaultTab":"wiki","newsList":[{"id":"2479808022","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 急速上涨20.00%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479808022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479808022?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:46","pubTimestamp":1730382394,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时46分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价急速拉升20.00%。截至发稿，该股报0.300美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121463495bd9ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121463495bd9ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4216","BK4539"],"gpt_icon":0},{"id":"2478948426","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 大幅下挫33.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478948426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478948426?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:04","pubTimestamp":1730124240,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时04分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅下挫33.33%。截至发稿，该股报0.200美元/股，成交量113股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为1.33%。其相关个股中，嘉年华存托凭证、Plby Group, Inc.、Xponential Fitness, Inc.涨幅较大，Sacks Parente Golf, Inc.、派乐腾、金生游乐较为活跃，换手率分别为59.86%、0.70%、0.56%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、金生游乐，振幅分别为21.31%、8.40%、8.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822040095bd75e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822040095bd75e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4539","BK4216"],"gpt_icon":0},{"id":"2477632824","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 早盘股价大跌22.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477632824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477632824?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:52","pubTimestamp":1729777920,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时52分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价快速下跌22.48%。截至发稿，该股报0.310美元/股，成交量6343股，换手率0.01%，振幅2.50%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.20%。其相关个股中，多尼斯、金生游乐、美泰涨幅较大，Srm Entertainment, Inc.、派乐腾、金生游乐较为活跃，换手率分别为1.06%、0.90%、0.35%，振幅较大的相关个股有多尼斯、孩之宝、Life Time Group Holdings, Inc.，振幅分别为9.33%、6.09%、5.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421520095bd4e2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421520095bd4e2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","FXLV","BK4539"],"gpt_icon":0},{"id":"2477536783","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477536783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477536783?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:06","pubTimestamp":1729692362,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时06分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.400美元/股，成交量10.0001万股，换手率0.10%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为1.11%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322060295bd436b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322060295bd436b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4216","BK4539"],"gpt_icon":0},{"id":"2477968866","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 股价大跌12.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477968866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477968866?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:48","pubTimestamp":1729518482,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时48分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价大幅下跌12.90%。截至发稿，该股报0.270美元/股，成交量110股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.27%。其相关个股中，Connexa Sports Technologies Inc.、Alta Global Group Limited、多尼斯涨幅较大，Sacks Parente Golf, Inc.、派乐腾、Srm Entertainment, Inc.较为活跃，换手率分别为0.42%、0.30%、0.24%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、多尼斯，振幅分别为6.29%、5.52%、4.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212148029f540018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410212148029f540018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4216","BK4539"],"gpt_icon":0},{"id":"2476653297","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 股价大涨7.69%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476653297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476653297?lang=zh_cn&edition=full","pubTime":"2024-10-19 02:58","pubTimestamp":1729277934,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日02时58分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅拉升7.69%。截至发稿，该股报0.280美元/股，成交量5794股，换手率0.01%，振幅7.69%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为2.07%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019025854971a12c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019025854971a12c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4539","FXLV"],"gpt_icon":0},{"id":"2473105942","title":"美国OTC市场F45 Training Holdings Inc.盘中异动 股价大跌76.00%报0.060美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473105942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473105942?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:46","pubTimestamp":1728308784,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时46分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价快速下挫76.00%。截至发稿，该股报0.060美元/股，成交量400股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为1.33%。其相关个股中，Connexa Sports Technologies Inc.、Alta Global Group Limited、Vista Outdoor Inc.涨幅较大，Connexa Sports Technologies Inc.、Vista Outdoor Inc.、金生游乐较为活跃，换手率分别为4.26%、1.97%、1.67%，振幅较大的相关个股有Connexa Sports Technologies Inc.、金生游乐、Sacks Parente Golf, Inc.，振幅分别为14.01%、5.62%、5.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072146259595c77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072146259595c77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","BK4539","FXLV"],"gpt_icon":0},{"id":"2473610169","title":"美国OTC市场F45 Training Holdings Inc.股价重挫28.57% 市值跌696.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473610169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473610169?lang=zh_cn&edition=full","pubTime":"2024-10-05 00:11","pubTimestamp":1728058261,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日00时11分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价大幅下挫28.57%。截至发稿，该股报0.250美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为2.10%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050011029f2959b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410050011029f2959b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4539","BK4216"],"gpt_icon":0},{"id":"2470401172","title":"美国OTC市场F45 Training Holdings Inc.股价飙升16.67% 市值涨568.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470401172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470401172?lang=zh_cn&edition=full","pubTime":"2024-09-25 02:22","pubTimestamp":1727202121,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日02时22分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价大幅上涨16.67%。截至发稿，该股报0.350美元/股，成交量4511股，换手率0.00%，振幅16.67%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为3.32%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250222019f138de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250222019f138de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","FXLV","BK4539"],"gpt_icon":0},{"id":"2468365966","title":"美国OTC市场F45 Training Holdings Inc.（FXLV.us）盘中异动 早盘大幅拉升20.00%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468365966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468365966?lang=zh_cn&edition=full","pubTime":"2024-09-17 23:01","pubTimestamp":1726585261,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日23时01分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅拉升20.00%。截至发稿，该股报0.300美元/股，成交量7.4417万股，换手率0.08%，振幅12.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为1.45%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917230101956ad2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240917230101956ad2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4539","BK4216"],"gpt_icon":0},{"id":"2461207553","title":"美国OTC市场F45 Training Holdings Inc.（FXLV.us）盘中异动 临近收盘急速拉升8.00%报0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461207553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461207553?lang=zh_cn&edition=full","pubTime":"2024-08-23 03:57","pubTimestamp":1724356621,"startTime":"0","endTime":"0","summary":"北京时间2024年08月23日03时57分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅上涨8.00%。截至发稿，该股报0.270美元/股，成交量833股，换手率0.00%，振幅8.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.56%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082303570195b53003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082303570195b53003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4539","BK4216"],"gpt_icon":0},{"id":"2460078350","title":"美国OTC市场F45 Training Holdings Inc.（FXLV.us）股价重挫40.00% 市值跌585.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460078350","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460078350?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:46","pubTimestamp":1724161568,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时46分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价急速下跌40.00%。截至发稿，该股报0.150美元/股，成交量101股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.49%。其相关个股中，亚玛芬体育、Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.涨幅较大，Connexa Sports Technologies Inc.、派乐腾、亚玛芬体育较为活跃，换手率分别为0.20%、0.18%、0.17%，振幅较大的相关个股有Srm Entertainment, Inc.、亚玛芬体育、Connexa Sports Technologies Inc.，振幅分别为8.88%、6.48%、4.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202146089f3e3d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202146089f3e3d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","FXLV","BK4539"],"gpt_icon":0},{"id":"2457518844","title":"美国OTC市场F45 Training Holdings Inc.（FXLV.us）股价飙升127.27% 市值涨3102.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457518844","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457518844?lang=zh_cn&edition=full","pubTime":"2024-08-07 21:46","pubTimestamp":1723038375,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日21时46分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅上涨127.27%。截至发稿，该股报0.250美元/股，成交量1.0914万股，换手率0.01%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072146159585f7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408072146159585f7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4539","BK4216"],"gpt_icon":0},{"id":"2457771024","title":"美国OTC市场F45 Training Holdings Inc.（FXLV.us）盘中异动 早盘股价大跌56.00%报0.110美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457771024","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457771024?lang=zh_cn&edition=full","pubTime":"2024-08-06 22:56","pubTimestamp":1722956161,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日22时56分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅跳水56.00%。截至发稿，该股报0.110美元/股，成交量100股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.88%。其相关个股中，星球健身、Connexa Sports Technologies Inc.、Life Time Group Holdings, Inc.涨幅较大，Sacks Parente Golf, Inc.、金生游乐、星球健身较为活跃，换手率分别为2.65%、2.04%、0.95%，振幅较大的相关个股有金生游乐、高尔史密斯国际控股、Connexa Sports Technologies Inc.，振幅分别为26.17%、10.77%、9.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408062256029f145ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408062256029f145ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FXLV","BK4216"],"gpt_icon":0},{"id":"2455996066","title":"美国OTC市场F45 Training Holdings Inc.（FXLV.us）盘中异动 临近收盘股价大涨25.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455996066","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455996066?lang=zh_cn&edition=full","pubTime":"2024-07-31 03:50","pubTimestamp":1722369001,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日03时50分，美国OTC市场F45 Training Holdings Inc.股票出现波动，股价快速拉升25.00%。截至发稿，该股报0.250美元/股，成交量702股，换手率0.00%，振幅25.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.41%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407310350019efeb353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407310350019efeb353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4539","BK4216"],"gpt_icon":0},{"id":"2452821394","title":"美国OTC市场F45 Training Holdings Inc.（FXLV.us）盘中异动 快速上涨5.00%报0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452821394","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452821394?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:59","pubTimestamp":1721311141,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日21时59分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.210美元/股，成交量1502股，换手率0.00%，振幅5.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为0.31%。其相关个股中，Yeti Holdings, Inc.、Alta Global Group Limited、Topgolf Callaway Brands Corp.涨幅较大，Connexa Sports Technologies Inc.、金生游乐、派乐腾较为活跃，换手率分别为1.06%、0.32%、0.30%，振幅较大的相关个股有多尼斯、Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.，振幅分别为7.09%、4.31%、3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182159019f6544b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407182159019f6544b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4216","BK4539"],"gpt_icon":0},{"id":"2451462368","title":"美国OTC市场F45 Training Holdings Inc.（FXLV.us）盘中异动 大幅上涨5.26%报0.200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451462368","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451462368?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:46","pubTimestamp":1721051168,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日21时46分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.200美元/股，成交量2.1685万股，换手率0.02%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.54%。其相关个股中，Srm Entertainment, Inc.、Connexa Sports Technologies Inc.、多尼斯涨幅较大，Connexa Sports Technologies Inc.、金生游乐、Srm Entertainment, Inc.较为活跃，换手率分别为1.35%、0.77%、0.22%，振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、Connexa Sports Technologies Inc.，振幅分别为11.20%、6.00%、5.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152146089f4f319c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152146089f4f319c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","FXLV","BK4539"],"gpt_icon":0},{"id":"2450905833","title":"美国OTC市场F45 Training Holdings Inc.（FXLV.us）盘中异动 大幅上涨31.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450905833","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450905833?lang=zh_cn&edition=full","pubTime":"2024-07-12 03:27","pubTimestamp":1720726020,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日03时27分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价快速拉升31.07%。截至发稿，该股报0.197美元/股，成交量3439股，换手率0.00%，振幅31.07%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体涨幅为1.98%。美国OTC市场F45 Training Holdings Inc.公司简介：F45 Training Holdings Inc 是美国的一家健身特许经营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120327009f36a181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407120327009f36a181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FXLV","BK4539","BK4216"],"gpt_icon":0},{"id":"2448483597","title":"美国OTC市场F45 Training Holdings Inc.（FXLV.us）盘中异动 早盘股价大跌6.67%报0.140美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448483597","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448483597?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:47","pubTimestamp":1720014428,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时47分，美国OTC市场F45 Training Holdings Inc.股票出现异动，股价大幅下挫6.67%。截至发稿，该股报0.140美元/股，成交量1699股，换手率0.00%，振幅0.00%。美国OTC市场F45 Training Holdings Inc.股票所在的休闲娱乐行业中，整体跌幅为0.11%。其相关个股中，Connexa Sports Technologies Inc.、多尼斯、杰克仕太平洋涨幅较大，金生游乐、Connexa Sports Technologies Inc.、雪松娱乐较为活跃，换手率分别为1.80%、0.55%、0.30%，振幅较大的相关个股有Sacks Parente Golf, Inc.、多尼斯、Connexa Sports Technologies Inc.，振幅分别为7.66%、4.56%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407032147089efc2d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407032147089efc2d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4216","FXLV","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.f45training.com","description":"F45 Training Holdings Inc.于2019年3月12日在特拉华州注册成立。根据在美国销售的特许经营数量，他们是美国增长最快的健身特许经营商之一，专注于创造 全球领先的健身训练和生活方式品牌。他们为消费者提供有效、有趣和社区驱动的45分钟功能性锻炼。他们的锻炼结合了高强度间歇、循环和功能性训练的元素，为消费者提供他们认为是世界上最好的功能性训练锻炼。","exchange":"EXPERT","name":"F45 Training Holdings Inc.","nameEN":"F45 Training Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"F45 Training Holdings Inc.(FXLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供F45 Training Holdings Inc.(FXLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"F45 Training Holdings Inc.,FXLV,F45 Training Holdings Inc.股票,F45 Training Holdings Inc.股票老虎,F45 Training Holdings Inc.股票老虎国际,F45 Training Holdings Inc.行情,F45 Training Holdings Inc.股票行情,F45 Training Holdings Inc.股价,F45 Training Holdings Inc.股市,F45 Training Holdings Inc.股票价格,F45 Training Holdings Inc.股票交易,F45 Training Holdings Inc.股票购买,F45 Training Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"F45 Training Holdings Inc.(FXLV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供F45 Training Holdings Inc.(FXLV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}