应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FV First Trust Dorsey Wright Focus 5 ETF
盘后交易 12-23 18:28:15 EST
59.93
+0.01
+0.02%
盘后
59.93
+0.00
0.00%
16:00 EST
最高
60.32
最低
59.39
成交量
12.11万
今开
59.71
昨收
59.92
日振幅
1.55%
总市值
38.68亿
流通市值
38.68亿
总股本
6,455万
成交额
724.23万
换手率
0.19%
流通股本
6,455万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
First Trust Dorsey Wright Focus 5 ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FV","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright Focus 5 ETF","latestPrice":59.93,"timestamp":1734987599999,"preClose":59.92,"halted":0,"volume":121121,"hourTrading":{"tag":"盘后","latestPrice":59.93,"preClose":59.93,"latestTime":"16:00 EST","volume":79,"amount":4734.47,"timestamp":1734987601604},"delay":0,"floatShares":64550002,"shares":64550002,"eps":-0.01,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.01,"latestTime":"12-23 18:28:15 EST","open":59.71,"high":60.3211,"low":59.39,"amount":7242278.79375,"amplitude":0.015539,"askPrice":89.91,"askSize":200,"bidPrice":29.97,"bidSize":200,"shortable":3,"etf":1,"ttmEps":-0.01,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"adr":0,"adjPreClose":59.92,"adrRate":0,"sharesOutstanding":64550002,"nav":59.85,"aum":3863317619.7,"bidAskSpread":0.001121,"preHourTrading":{"tag":"盘前","latestPrice":59.92,"preClose":59.92,"latestTime":"08:02 EST","volume":1,"amount":59.92,"timestamp":1734958933406},"postHourTrading":{"tag":"盘后","latestPrice":59.93,"preClose":59.93,"latestTime":"16:00 EST","volume":79,"amount":4734.47,"timestamp":1734987601604},"volumeRatio":1.1166,"impliedVol":0.0544,"impliedVolPercentile":0.2869},"requestUrl":"/m/hq/s/FV/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FV","stockEarnings":[{"period":"1week","weight":-0.0296},{"period":"1month","weight":0.0056},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.0449},{"period":"1year","weight":0.1578},{"period":"ytd","weight":0.1616}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.014761},{"month":2,"riseRate":0.6,"avgChangeRate":0.014969},{"month":3,"riseRate":0.6,"avgChangeRate":-0.00631},{"month":4,"riseRate":0.454545,"avgChangeRate":0.005247},{"month":5,"riseRate":0.818182,"avgChangeRate":0.021978},{"month":6,"riseRate":0.727273,"avgChangeRate":0.009401},{"month":7,"riseRate":0.818182,"avgChangeRate":0.025647},{"month":8,"riseRate":0.636364,"avgChangeRate":0.005517},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.028986},{"month":10,"riseRate":0.545455,"avgChangeRate":0.013288},{"month":11,"riseRate":0.909091,"avgChangeRate":0.047625},{"month":12,"riseRate":0.545455,"avgChangeRate":0.000821}],"exchange":"NASDAQ","name":"First Trust Dorsey Wright Focus 5 ETF","nameEN":"First Trust Dorsey Wright Focus 5 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Dorsey Wright Focus 5 ETF(FV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright Focus 5 ETF(FV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Dorsey Wright Focus 5 ETF,FV,First Trust Dorsey Wright Focus 5 ETF股票,First Trust Dorsey Wright Focus 5 ETF股票老虎,First Trust Dorsey Wright Focus 5 ETF股票老虎国际,First Trust Dorsey Wright Focus 5 ETF行情,First Trust Dorsey Wright Focus 5 ETF股票行情,First Trust Dorsey Wright Focus 5 ETF股价,First Trust Dorsey Wright Focus 5 ETF股市,First Trust Dorsey Wright Focus 5 ETF股票价格,First Trust Dorsey Wright Focus 5 ETF股票交易,First Trust Dorsey Wright Focus 5 ETF股票购买,First Trust Dorsey Wright Focus 5 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Dorsey Wright Focus 5 ETF(FV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright Focus 5 ETF(FV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}