应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FUSE Fusion Acquisition Corp
盘后交易 12-23 19:32:07 EST
10.00
+0.00
0.00%
最高
10.00
最低
10.00
成交量
0.00
今开
10.00
昨收
10.00
日振幅
0.00%
总市值
4.38亿
流通市值
2.81亿
总股本
4,375万
成交额
3,822万
换手率
0.00%
流通股本
2,812万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Fusion Acquisition Corp盘中异动 早盘股价大涨5.02%
自选股智能写手 · 2021-09-22
Fusion Acquisition Corp盘中异动 早盘股价大涨5.02%
Fusion Acquisition Corp盘中异动 急速拉升5.03%
自选股智能写手 · 2021-09-21
Fusion Acquisition Corp盘中异动 急速拉升5.03%
Fusion Acquisition Corp盘中异动 股价大跌5.07%报9.93美元
自选股智能写手 · 2021-09-18
Fusion Acquisition Corp盘中异动 股价大跌5.07%报9.93美元
Fusion Acquisition Corp盘中异动 下午盘快速上涨5.11%
自选股智能写手 · 2021-09-17
Fusion Acquisition Corp盘中异动 下午盘快速上涨5.11%
Fusion Acquisition Corp盘中异动 股价大跌5.02%报11.55美元
自选股智能写手 · 2021-02-17
Fusion Acquisition Corp盘中异动 股价大跌5.02%报11.55美元
Fusion Acquisition Corp盘中异动 急速下挫5.06%
自选股智能写手 · 2021-01-15
Fusion Acquisition Corp盘中异动 急速下挫5.06%
公司概况
公司名称：
Fusion Acquisition Corp
所属市场：
NYSE
上市日期：
--
主营业务：
Fusion Acquisition Corp.是一家空白支票公司，于2020年3月6日成立为特拉华州公司，成立目的是与一个或多个业务进行合并，证券交易，资产收购，股票购买，重组或类似业务合并
发行价格：
--
{"stockData":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"Fusion Acquisition Corp","latestPrice":10,"timestamp":1632340800000,"preClose":10,"halted":8,"volume":0,"delay":0,"floatShares":28121559,"shares":43750000,"eps":-0.378398,"marketStatus":"盘后交易","marketStatusCode":4,"change":0,"latestTime":"12-23 19:32:07 EST","open":10,"high":10,"low":10,"amount":38221293.231319,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.378398,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735002000000},"symbolChange":{"newSymbol":"ML","executeDate":"2021-09-23"},"adr":0,"adjPreClose":10,"volumeRatio":0},"requestUrl":"/m/hq/s/FUSE/wiki","defaultTab":"wiki","newsList":[{"id":"2169652947","title":"Fusion Acquisition Corp盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2169652947","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2169652947?lang=zh_cn&edition=full","pubTime":"2021-09-22 23:03","pubTimestamp":1632322998,"startTime":"0","endTime":"0","summary":"北京时间2021年09月22日23时03分，Fusion Acquisition Corp股票出现波动，股价快速上涨5.02%。截至发稿，该股报11.30美元/股，成交量66.1587万股，换手率1.51%，振幅6.46%。Fusion Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.01%。Fusion Acquisition Corp公司简介：Fusion Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021092223031977efbf8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021092223031977efbf8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUSE.U","ML","FUSE"],"gpt_icon":0},{"id":"2169863944","title":"Fusion Acquisition Corp盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2169863944","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2169863944?lang=zh_cn&edition=full","pubTime":"2021-09-21 22:02","pubTimestamp":1632232954,"startTime":"0","endTime":"0","summary":"北京时间2021年09月21日22时02分，Fusion Acquisition Corp股票出现异动，股价急速上涨5.03%。截至发稿，该股报10.23美元/股，成交量14.4608万股，换手率0.33%，振幅2.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Fusion Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.02%。Fusion Acquisition Corp公司简介：Fusion Acquisition Corp是一家空壳公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109212202367d53603a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109212202367d53603a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ML","FUSE","FUSE.U"],"gpt_icon":0},{"id":"2168673576","title":"Fusion Acquisition Corp盘中异动 股价大跌5.07%报9.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2168673576","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2168673576?lang=zh_cn&edition=full","pubTime":"2021-09-18 01:57","pubTimestamp":1631901458,"startTime":"0","endTime":"0","summary":"北京时间2021年09月18日01时57分，Fusion Acquisition Corp股票出现异动，股价大幅下挫5.07%。截至发稿，该股报9.93美元/股，成交量132.529万股，换手率3.03%，振幅5.74%。Fusion Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。Fusion Acquisition Corp公司简介：Fusion Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/60ffa9c348f2ccdef831ec338d80994f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109180157397e752a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109180157397e752a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUSE.U","FUSE","ML"],"gpt_icon":0},{"id":"2168457802","title":"Fusion Acquisition Corp盘中异动 下午盘快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2168457802","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2168457802?lang=zh_cn&edition=full","pubTime":"2021-09-17 03:15","pubTimestamp":1631819749,"startTime":"0","endTime":"0","summary":"北京时间2021年09月17日03时15分，Fusion Acquisition Corp股票出现异动，股价大幅拉升5.11%。Fusion Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.28%。其相关个股中，Logistics Innovation Technologies C C/Wts 15/06/2028 、Artisan Acquisition Corp. Warrant -26.03.26 On Artisan Acquisition、Alberton Acquisition Corporation C/Wts 26/04/2025涨幅较大，Cerberus Telecom Acquisition Corp、Yunhong International、D8 Holdings Corp较为活跃，换手率分别为7.06%、6.91%、6.27%，振幅较大的相关个股有Edoc Acquisition Corp C/Wts 30/11/2027、Arclight Clean Transition Corp Ii C/Wts 16/03/2028 、Spring Valley Acquisition Corp C/Wts 20/05/2027，振幅分别为36.57%、31.08%、23.50%。Fusion Acquisition Corp公司简介：Fusion Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109170315507ac9f7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109170315507ac9f7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUSE.U","FUSE","ML"],"gpt_icon":0},{"id":"2112863184","title":"Fusion Acquisition Corp盘中异动 股价大跌5.02%报11.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2112863184","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2112863184?lang=zh_cn&edition=full","pubTime":"2021-02-17 22:33","pubTimestamp":1613572420,"startTime":"0","endTime":"0","summary":"北京时间2021年02月17日22时33分，Fusion Acquisition Corp股票出现波动，股价大幅下挫5.02%。截至发稿，该股报11.55美元/股，成交量59.5659万股，换手率1.36%，振幅2.88%。Fusion Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.92%。Fusion Acquisition Corp公司简介：Fusion Acquisition Corp. operates as a blank check company with intends to concentrate its efforts identifying businesses in the financial services industry, with particular emphasis on businesses in the wealth, financial advice, investment and asset management sectors or those that are providing or changing technology for traditional financial services. The company was founded on March 6, 2020 and is headquartered in New York, NY.（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102172233417a48aa12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202102172233417a48aa12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUSE.U","FUSE"],"gpt_icon":0},{"id":"2103961199","title":"Fusion Acquisition Corp盘中异动 急速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2103961199","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2103961199?lang=zh_cn&edition=full","pubTime":"2021-01-15 23:11","pubTimestamp":1610723487,"startTime":"0","endTime":"0","summary":"北京时间2021年01月15日23时11分，Fusion Acquisition Corp股票出现波动，股价大幅跳水5.06%。Fusion Acquisition Corp股票所在的壳公司行业中，整体跌幅为1.05%。其相关个股中，Arclight Clean Transition Corp、Ciig Merger Corp Unit 1 Cl A & 1/2 Wt Exp、Amci Acquisition Corp Unit 07/01/2019涨幅较大，Churchill Capital Corp Iv、Northern Genesis Acquisition Corp、Arclight Clean Transition Corp较为活跃，换手率分别为7.83%、6.79%、6.06%，振幅较大的相关个股有Reinvent Technology Partners Z、Churchill Capital Corp Iv、Arclight Clean Transition Corp，振幅分别为11.25%、9.62%、9.27%。Fusion Acquisition Corp公司简介：Fusion Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652439e9a583362a48785b3b6c9d61c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101152311277b54ff46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202101152311277b54ff46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUSE","FUSE.U"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fusionacq.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fusion Acquisition Corp.是一家空白支票公司，于2020年3月6日成立为特拉华州公司，成立目的是与一个或多个业务进行合并，证券交易，资产收购，股票购买，重组或类似业务合并","exchange":"NYSE","name":"Fusion Acquisition Corp","nameEN":"Fusion Acquisition Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fusion Acquisition Corp(FUSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fusion Acquisition Corp(FUSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fusion Acquisition Corp,FUSE,Fusion Acquisition Corp股票,Fusion Acquisition Corp股票老虎,Fusion Acquisition Corp股票老虎国际,Fusion Acquisition Corp行情,Fusion Acquisition Corp股票行情,Fusion Acquisition Corp股价,Fusion Acquisition Corp股市,Fusion Acquisition Corp股票价格,Fusion Acquisition Corp股票交易,Fusion Acquisition Corp股票购买,Fusion Acquisition Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fusion Acquisition Corp(FUSE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fusion Acquisition Corp(FUSE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}