Fitell Corporation(FTEL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTEL Fitell Corporation

交易中 11-19 13:46:52 EST

34.00

+2.60

+8.28%

最高35.50	最低30.67	成交量27.68万
今开30.90	昨收31.40	日振幅15.38%
总市值6.84亿	流通市值1.59亿	总股本2,010万
成交额941.95万	换手率5.91%	流通股本468.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTEL","market":"US","secType":"STK","nameCN":"Fitell Corporation","latestPrice":34,"timestamp":1732042009194,"preClose":31.4,"halted":0,"volume":276810,"delay":0,"floatShares":4680000,"shares":20103636,"eps":-0.471502,"marketStatus":"交易中","marketStatusCode":2,"change":2.6,"latestTime":"11-19 13:46:52 EST","open":30.9,"high":35.5,"low":30.67,"amount":9419502.99327,"amplitude":0.153822,"askPrice":34.5,"askSize":1,"bidPrice":33.12,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.471502,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732050000000},"adr":0,"listingDate":1682049600000,"adjPreClose":31.4,"preHourTrading":{"tag":"盘前","latestPrice":30.62,"preClose":31.4,"latestTime":"08:42 EST","volume":263,"amount":8245.559694,"timestamp":1732023775935},"postHourTrading":{"tag":"盘后","latestPrice":31.71,"preClose":31.4,"latestTime":"19:59 EST","volume":15395,"amount":487381.9985,"timestamp":1731977964448},"volumeRatio":1.894849},"requestUrl":"/m/hq/s/FTEL/wiki","defaultTab":"wiki","newsList":[{"id":"2484928424","title":"Fitell Corporation盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484928424?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:33","pubTimestamp":1732026824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时33分，Fitell Corporation股票出现异动，股价大幅拉升5.10%。截至发稿，该股报33.00美元/股，成交量4014股，换手率0.02%，振幅7.42%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.15%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922334498e437e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922334498e437e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2484761896","title":"Fitell Corporation盘中异动 早盘快速上涨6.21%报38.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484761896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484761896?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:39","pubTimestamp":1731940746,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时39分，Fitell Corporation股票出现波动，股价快速拉升6.21%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.05%。其相关个股中，Tokyo Lifestyle Co Ltd、波奇宠物、Homestolife Ltd涨幅较大，Tokyo Lifestyle Co Ltd、长安能源、Evgo Inc.较为活跃，换手率分别为1.39%、0.76%、0.49%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、长安能源、Fitell Corporation，振幅分别为19.55%、19.08%、10.51%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223906971a72ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223906971a72ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2483837045","title":"Fitell Corporation盘中异动 早盘股价大涨5.18%报29.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483837045?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:58","pubTimestamp":1731682685,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时58分，Fitell Corporation股票出现波动，股价急速拉升5.18%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.15%。其相关个股中，Fitell Corporation、Evgo Inc C/Wts 01/07/2026 、Leslie'S, Inc.涨幅较大，领先汽车配件、游戏驿站、Tokyo Lifestyle Co Ltd较为活跃，换手率分别为1.29%、0.98%、0.71%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、Homestolife Ltd、领先汽车配件，振幅分别为9.66%、6.64%、6.41%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225806a23b69c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225806a23b69c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2483583893","title":"Fitell Corporation盘中异动 早盘股价大跌5.20%报28.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483583893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483583893?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:35","pubTimestamp":1731512137,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时35分，Fitell Corporation股票出现异动，股价急速跳水5.20%。截至发稿，该股报28.44美元/股，成交量3.2483万股，换手率0.16%，振幅7.20%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.15%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233538abbe0039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113233538abbe0039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2482085226","title":"Fitell Corporation盘中异动 早盘股价大涨5.38%报32.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085226?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:41","pubTimestamp":1731422494,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时41分，Fitell Corporation股票出现波动，股价急速上涨5.38%。截至发稿，该股报32.14美元/股，成交量8545股，换手率0.04%，振幅7.97%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.06%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222413498e42152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222413498e42152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2482732382","title":"Fitell Corporation盘中异动 股价大跌5.52%报29.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482732382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482732382?lang=zh_cn&edition=full","pubTime":"2024-11-12 00:10","pubTimestamp":1731341419,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日00时10分，Fitell Corporation股票出现异动，股价快速跳水5.52%。截至发稿，该股报29.29美元/股，成交量2.2414万股，换手率0.11%，振幅8.77%。Fitell Corporation股票所在的零售行业中，整体涨幅为1.27%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112001019971a5c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112001019971a5c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2481101168","title":"Fitell Corporation盘中异动 急速上涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101168?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:36","pubTimestamp":1731076608,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时36分，Fitell Corporation股票出现异动，股价大幅上涨6.94%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.17%。其相关个股中，Barnes & Noble Education, Inc、Olaplex Holdings, Inc.、Tokyo Lifestyle Co Ltd涨幅较大，Chargepoint Holdings, Inc.、波奇宠物、Barnes & Noble Education, Inc较为活跃，换手率分别为0.66%、0.47%、0.40%，振幅较大的相关个股有Barnes & Noble Education, Inc、Chargepoint Holdings, Inc.、Bark, Inc.，振幅分别为9.87%、6.50%、6.42%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822364898e417a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822364898e417a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2481155655","title":"Fitell Corporation盘中异动 股价大跌6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481155655?lang=zh_cn&edition=full","pubTime":"2024-11-08 03:48","pubTimestamp":1731008892,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时48分，Fitell Corporation股票出现异动，股价大幅跳水6.36%。截至发稿，该股报29.28美元/股，成交量2.1362万股，换手率0.11%，振幅7.39%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.58%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034812abab08b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034812abab08b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2481531685","title":"Fitell Corporation盘中异动 股价大涨5.34%报31.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481531685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481531685?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:03","pubTimestamp":1730819028,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时03分，Fitell Corporation股票出现异动，股价急速拉升5.34%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.08%。其相关个股中，能链智电、Fitell Corporation、Big 5体育用品涨幅较大，柯尔百货、Chargepoint Holdings, Inc.、Evgo Inc.较为活跃，换手率分别为0.45%、0.45%、0.44%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Leslie'S, Inc.、Chargepoint Holdings, Inc.，振幅分别为19.32%、7.04%、5.98%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230348971a4743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230348971a4743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2480580677","title":"Fitell Corporation盘中异动 股价大跌5.68%报28.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480580677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480580677?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:40","pubTimestamp":1730734853,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时40分，Fitell Corporation股票出现波动，股价急速下挫5.68%。截至发稿，该股报28.73美元/股，成交量1.3478万股，换手率0.07%，振幅7.26%。Fitell Corporation股票所在的零售行业中，整体涨幅为1.26%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104234054a2156600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104234054a2156600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2480889307","title":"Fitell Corporation盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480889307?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:37","pubTimestamp":1730468241,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时37分，Fitell Corporation股票出现波动，股价急速跳水5.04%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.42%。其相关个股中，Rectitude Holdings Ltd、Olaplex Holdings, Inc.、Tokyo Lifestyle Co Ltd涨幅较大，Tokyo Lifestyle Co Ltd、Container Store 、Nuvve Holding Corp.较为活跃，换手率分别为5.68%、0.53%、0.51%，振幅较大的相关个股有Big 5体育用品、Fitell Corporation、Container Store ，振幅分别为6.72%、5.92%、4.53%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213721a2094d0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213721a2094d0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2479839759","title":"Fitell Corporation盘中异动 股价大跌5.37%报34.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479839759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479839759?lang=zh_cn&edition=full","pubTime":"2024-10-31 02:52","pubTimestamp":1730314327,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日02时52分，Fitell Corporation股票出现波动，股价急速下跌5.37%。截至发稿，该股报34.01美元/股，成交量8.3793万股，换手率0.42%，振幅8.82%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.68%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031025208ab85b770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031025208ab85b770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2478486222","title":"Fitell Corporation盘中异动 股价大涨5.91%报34.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478486222?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:31","pubTimestamp":1730122274,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Fitell Corporation股票出现异动，股价急速拉升5.91%。截至发稿，该股报34.07美元/股，成交量9285股，换手率0.05%，振幅1.18%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.18%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213114971a2a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213114971a2a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2478660396","title":"Fitell Corporation盘中异动 急速拉升5.42%报22.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478660396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478660396?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:14","pubTimestamp":1729793697,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日02时14分，Fitell Corporation股票出现异动，股价快速上涨5.42%。截至发稿，该股报22.27美元/股，成交量4.1428万股，换手率0.21%，振幅7.20%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.71%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025021457ab7127c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025021457ab7127c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2477332089","title":"Fitell Corporation盘中异动 早盘股价大涨5.51%报23.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477332089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477332089?lang=zh_cn&edition=full","pubTime":"2024-10-22 21:32","pubTimestamp":1729603943,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时32分，Fitell Corporation股票出现异动，股价急速拉升5.51%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.62%。其相关个股中，Jbdi Holdings Limited、Fitell Corporation、Tandy Leather Factory, Inc.涨幅较大，Jbdi Holdings Limited、波奇宠物、Bath & Body Works, Inc.较为活跃，换手率分别为10.23%、1.41%、0.59%，振幅较大的相关个股有Fitell Corporation、Jbdi Holdings Limited、波奇宠物，振幅分别为6.51%、4.85%、3.88%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213224a1e2cf3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022213224a1e2cf3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2477866950","title":"Fitell Corporation盘中异动 早盘大幅上涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477866950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477866950?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:57","pubTimestamp":1729519059,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时57分，Fitell Corporation股票出现波动，股价大幅拉升6.56%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.10%。其相关个股中，波奇宠物、Fitell Corporation、Yoshitsu Co Ltd涨幅较大，波奇宠物、Rh、Nuvve Holding Corp.较为活跃，换手率分别为10.09%、0.94%、0.79%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Fitell Corporation、波奇宠物，振幅分别为11.36%、7.10%、7.00%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121574098e3d89f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121574098e3d89f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2475658915","title":"Fitell Corporation盘中异动 股价大涨5.44%报17.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475658915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475658915?lang=zh_cn&edition=full","pubTime":"2024-10-16 00:44","pubTimestamp":1729010652,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日00时44分，Fitell Corporation股票出现异动，股价大幅拉升5.44%。截至发稿，该股报17.44美元/股，成交量2.0511万股，换手率0.10%，振幅4.61%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.86%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016004412a1e0dcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016004412a1e0dcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2474420013","title":"Fitell Corporation盘中异动 急速上涨5.18%报16.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474420013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474420013?lang=zh_cn&edition=full","pubTime":"2024-10-11 23:04","pubTimestamp":1728659092,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日23时04分，Fitell Corporation股票出现异动，股价大幅拉升5.18%。截至发稿，该股报16.25美元/股，成交量2.9593万股，换手率0.15%，振幅4.79%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.73%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011230452ab69765c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011230452ab69765c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4200","BK4122"],"gpt_icon":0},{"id":"2474224296","title":"Fitell Corporation盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474224296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474224296?lang=zh_cn&edition=full","pubTime":"2024-10-09 22:49","pubTimestamp":1728485357,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日22时49分，Fitell Corporation股票出现波动，股价急速拉升5.46%。截至发稿，该股报16.80美元/股，成交量1.2152万股，换手率0.06%，振幅4.02%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.76%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100922491798e3b7e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100922491798e3b7e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2473483473","title":"Fitell Corporation盘中异动 股价大跌5.86%报16.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473483473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473483473?lang=zh_cn&edition=full","pubTime":"2024-10-08 00:25","pubTimestamp":1728318347,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日00时25分，Fitell Corporation股票出现波动，股价快速下跌5.86%。截至发稿，该股报16.10美元/股，成交量8.108万股，换手率0.40%，振幅5.56%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.12%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080025479719eb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410080025479719eb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fitellcorp.com","stockEarnings":[{"period":"1week","weight":0.0295},{"period":"1month","weight":0.7158},{"period":"3month","weight":1.3346},{"period":"6month","weight":0.8657},{"period":"1year","weight":10.295},{"period":"ytd","weight":19.5229}],"compareEarnings":[{"period":"1week","weight":-0.0177},{"period":"1month","weight":0.0061},{"period":"3month","weight":0.0527},{"period":"6month","weight":0.1101},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.2374}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fitell Corporation于2022年4月11日根据《公司法》在开曼群岛注册成立，是一家获豁免的有限责任公司。GD Wellness PTY有限公司（“GD”）成立于2007年，总部位于澳大利亚新南威尔士州，是开曼群岛公司Fitell Corporation的全资子公司。他们是一家以专有品牌和其他品牌名称销售健身房和健身器材的在线零售商。多年来，GD已为超过100,000名客户提供服务，其中大部分销售额来自回头客。他们的品牌组合可以在Gym Direct品牌下分为三个专有品牌：Muscle Motion、Rapid Motion和FleetX。","exchange":"NASDAQ","name":"Fitell Corporation","nameEN":"Fitell Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fitell Corporation(FTEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fitell Corporation(FTEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fitell Corporation,FTEL,Fitell Corporation股票,Fitell Corporation股票老虎,Fitell Corporation股票老虎国际,Fitell Corporation行情,Fitell Corporation股票行情,Fitell Corporation股价,Fitell Corporation股市,Fitell Corporation股票价格,Fitell Corporation股票交易,Fitell Corporation股票购买,Fitell Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fitell Corporation(FTEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fitell Corporation(FTEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}