Fitell Corporation(FTEL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTEL Fitell Corporation

未开盘 07-18 16:00:00 EDT

19.69

-7.08

-26.45%

盘后20.53

+0.84+4.27%

18:04 EDT

最高25.93	最低19.06	成交量29.23万
今开25.59	昨收26.77	日振幅25.66%
总市值3.96亿	流通市值9,215万	总股本2,010万
成交额640.07万	换手率6.25%	流通股本468.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTEL","market":"US","secType":"STK","nameCN":"Fitell Corporation","latestPrice":19.69,"timestamp":1721332800000,"preClose":26.77,"halted":0,"volume":292278,"hourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":19.69,"latestTime":"18:04 EDT","volume":827,"amount":16439.4326,"timestamp":1721340243763},"delay":0,"floatShares":4680000,"shares":20103636,"eps":-0.471502,"marketStatus":"未开盘","marketStatusCode":0,"change":-7.08,"latestTime":"07-18 16:00:00 EDT","open":25.59,"high":25.93,"low":19.06,"amount":6400657.884935999,"amplitude":0.256631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.471502,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721376000000},"adr":0,"listingDate":1682049600000,"adjPreClose":26.77,"preHourTrading":{"tag":"盘前","latestPrice":25.79,"preClose":26.77,"latestTime":"09:26 EDT","volume":1487,"amount":38508.06576,"timestamp":1721309211690},"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":19.69,"latestTime":"18:04 EDT","volume":827,"amount":16439.4326,"timestamp":1721340243763},"volumeRatio":4.878976},"requestUrl":"/m/hq/s/FTEL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.fitellcorp.com","stockEarnings":[{"period":"1week","weight":-0.3208},{"period":"1month","weight":-0.2044},{"period":"3month","weight":1.5739},{"period":"6month","weight":9.8187},{"period":"1year","weight":2.938},{"period":"ytd","weight":11.8693}],"compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.1161},{"period":"6month","weight":0.1456},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.1627}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fitell Corporation于2022年4月11日根据《公司法》在开曼群岛注册成立，是一家获豁免的有限责任公司。GD Wellness PTY有限公司（“GD”）成立于2007年，总部位于澳大利亚新南威尔士州，是开曼群岛公司Fitell Corporation的全资子公司。他们是一家以专有品牌和其他品牌名称销售健身房和健身器材的在线零售商。多年来，GD已为超过100,000名客户提供服务，其中大部分销售额来自回头客。他们的品牌组合可以在Gym Direct品牌下分为三个专有品牌：Muscle Motion、Rapid Motion和FleetX。","exchange":"NASDAQ","name":"Fitell Corporation","nameEN":"Fitell Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fitell Corporation(FTEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fitell Corporation(FTEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fitell Corporation,FTEL,Fitell Corporation股票,Fitell Corporation股票老虎,Fitell Corporation股票老虎国际,Fitell Corporation行情,Fitell Corporation股票行情,Fitell Corporation股价,Fitell Corporation股市,Fitell Corporation股票价格,Fitell Corporation股票交易,Fitell Corporation股票购买,Fitell Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fitell Corporation(FTEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fitell Corporation(FTEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}