Fitell Corporation(FTEL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FTEL Fitell Corporation

未开盘 12-19 16:00:00 EST

5.27

-1.73

-24.71%

盘后5.16

-0.11-2.09%

19:59 EST

最高7.90	最低4.62	成交量177.33万
今开6.68	昨收7.00	日振幅46.86%
总市值1.06亿	流通市值2,466万	总股本2,012万
成交额1,039万	换手率37.89%	流通股本468.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FTEL","market":"US","secType":"STK","nameCN":"Fitell Corporation","latestPrice":5.27,"timestamp":1734642000000,"preClose":7,"halted":0,"volume":1773296,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.27,"latestTime":"19:59 EST","volume":22520,"amount":124424.2109,"timestamp":1734656367931},"delay":0,"floatShares":4680000,"shares":20123386,"eps":-0.664192,"marketStatus":"未开盘","marketStatusCode":0,"change":-1.73,"latestTime":"12-19 16:00:00 EST","open":6.68,"high":7.9,"low":4.62,"amount":10393560.2342656,"amplitude":0.468571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.664192,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":0,"listingDate":1682049600000,"adjPreClose":7,"preHourTrading":{"tag":"盘前","latestPrice":6.6799,"preClose":7,"latestTime":"09:29 EST","volume":101929,"amount":843578.1134505,"timestamp":1734618591875},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.27,"latestTime":"19:59 EST","volume":22520,"amount":124424.2109,"timestamp":1734656367931},"volumeRatio":2.88981},"requestUrl":"/m/hq/s/FTEL","defaultTab":"news","newsList":[{"id":"2492171646","title":"Fitell Corporation盘中异动 急速上涨5.00%报7.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171646?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:31","pubTimestamp":1734618688,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Fitell Corporation股票出现异动，股价大幅上涨5.00%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.06%。其相关个股中，Homestolife Ltd、1-800-Flowers.Com, Inc.、Jbdi Holdings Limited涨幅较大，Fitell Corporation、长安能源、柯尔百货较为活跃，换手率分别为1.15%、0.49%、0.37%，振幅较大的相关个股有1-800-Flowers.Com, Inc.、Homestolife Ltd、Fitell Corporation，振幅分别为4.08%、4.06%、3.96%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223129a1fb5888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223129a1fb5888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2492184655","title":"Fitell Corporation盘中异动 股价大跌22.51%报29.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184655?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:32","pubTimestamp":1734532346,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时32分，Fitell Corporation股票出现异动，股价急速下跌22.51%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.11%。其相关个股中，Chargepoint Holdings, Inc.、Evgo Inc C/Wts 01/07/2026 、海上麦斯服务涨幅较大，Tokyo Lifestyle Co Ltd、Chargepoint Holdings, Inc.、Big 5体育用品较为活跃，换手率分别为1.95%、1.30%、0.40%，振幅较大的相关个股有Chargepoint Holdings, Inc.、Fitell Corporation、Big 5体育用品，振幅分别为7.76%、5.58%、3.97%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223230ab8206d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223230ab8206d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2492965927","title":"Fitell Corporation盘中异动 急速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492965927?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:32","pubTimestamp":1734445972,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时32分，Fitell Corporation股票出现波动，股价大幅拉升5.32%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.10%。其相关个股中，Nuvve Holding Corp.、Fitell Corporation、游戏驿站涨幅较大，Evgo Inc.、游戏驿站、柯尔百货较为活跃，换手率分别为5.93%、0.28%、0.26%，振幅较大的相关个股有长安能源、Big 5体育用品、Evgo Inc C/Wts 01/07/2026 ，振幅分别为6.21%、4.89%、4.80%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223252a1f608c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223252a1f608c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2492645375","title":"Fitell Corporation盘中异动 下午盘急速上涨7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492645375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492645375?lang=zh_cn&edition=full","pubTime":"2024-12-17 02:27","pubTimestamp":1734373657,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时27分，Fitell Corporation股票出现异动，股价急速上涨7.40%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.06%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Creative Global Technology Holdings Limited、Big 5体育用品涨幅较大，Rh、柯尔百货、Evgo Inc.较为活跃，换手率分别为4.51%、3.66%、3.60%，振幅较大的相关个股有Creative Global Technology Holdings Limited、Nuvve Hldg Corp C/Wts 19/03/2026 、Homestolife Ltd，振幅分别为52.63%、36.13%、25.16%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022737984c746d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217022737984c746d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2491725293","title":"Fitell Corporation盘中异动 股价大跌5.17%报27.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491725293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491725293?lang=zh_cn&edition=full","pubTime":"2024-12-13 23:43","pubTimestamp":1734104614,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日23时43分，Fitell Corporation股票出现异动，股价急速下挫5.17%。截至发稿，该股报27.51美元/股，成交量9.7288万股，换手率0.48%，振幅8.00%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.37%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213234334ab75aea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213234334ab75aea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2490382624","title":"Fitell Corporation盘中异动 股价大涨5.88%报34.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382624?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:40","pubTimestamp":1734014457,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时40分，Fitell Corporation股票出现异动，股价快速上涨5.88%。截至发稿，该股报34.76美元/股，成交量5844股，换手率0.03%，振幅1.28%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.22%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224057ab72ad23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224057ab72ad23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2490001210","title":"Fitell Corporation盘中异动 早盘股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490001210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490001210?lang=zh_cn&edition=full","pubTime":"2024-12-10 22:56","pubTimestamp":1733842618,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时56分，Fitell Corporation股票出现波动，股价快速上涨5.66%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.62%。其相关个股中，Homestolife Ltd、Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 涨幅较大，柯尔百货、Academy Sports And Outdoors, Inc.、Chargepoint Holdings, Inc.较为活跃，换手率分别为1.65%、0.81%、0.65%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Homestolife Ltd、Jbdi Holdings Limited，振幅分别为32.95%、15.82%、7.78%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225658984b0d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225658984b0d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2490708326","title":"Fitell Corporation盘中异动 股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490708326?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:09","pubTimestamp":1733764153,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时09分，Fitell Corporation股票出现异动，股价快速下跌5.55%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.13%。其相关个股中，Container Store 、Tandy Leather Factory, Inc.、Evgo Inc C/Wts 01/07/2026 涨幅较大，Container Store 、柯尔百货、Leslie'S, Inc.较为活跃，换手率分别为5.91%、4.38%、3.72%，振幅较大的相关个股有Container Store 、Barnes & Noble Education, Inc、Chargepoint Holdings, Inc.，振幅分别为38.43%、18.57%、16.03%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210010913ab6a57f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210010913ab6a57f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2489936255","title":"Fitell Corporation盘中异动 急速拉升6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489936255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489936255?lang=zh_cn&edition=full","pubTime":"2024-12-07 00:28","pubTimestamp":1733502506,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时28分，Fitell Corporation股票出现异动，股价急速拉升6.02%。Fitell Corporation股票所在的零售行业中，整体涨幅为2.20%。其相关个股中，Rectitude Holdings Ltd、Zooz Power Ltd C/Wts 02/04/2029 、Petco Health And Wellness Company, Inc.涨幅较大，犹他美容、Petco Health And Wellness Company, Inc.、柯尔百货较为活跃，换手率分别为4.27%、3.35%、3.34%，振幅较大的相关个股有Petco Health And Wellness Company, Inc.、Container Store 、Evgo Inc C/Wts 01/07/2026 ，振幅分别为25.92%、16.96%、13.29%。Fitell Corporation公司简介：Fitell Corp通过其间接持有的全资子公司在澳大利亚从事销售健身房和健身器材的主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207002827971c29f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207002827971c29f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2488949471","title":"Fitell Corporation盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488949471?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:47","pubTimestamp":1733237258,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时47分，Fitell Corporation股票出现波动，股价大幅上涨5.01%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.08%。其相关个股中，长安能源、Petco Health And Wellness Company, Inc.、Fitell Corporation涨幅较大，Container Store 、柯尔百货、游戏驿站较为活跃，换手率分别为1.42%、0.69%、0.37%，振幅较大的相关个股有Homestolife Ltd、Container Store 、波奇宠物，振幅分别为13.26%、7.84%、7.43%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322473898e51c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120322473898e51c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2488677058","title":"Fitell Corporation盘中异动 大幅下跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488677058?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:57","pubTimestamp":1733151424,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时57分，Fitell Corporation股票出现异动，股价快速下挫6.04%。截至发稿，该股报26.90美元/股，成交量7106股，换手率0.04%，振幅2.69%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.13%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225705a266a6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202225705a266a6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2487568022","title":"Fitell Corporation盘中异动 股价大涨5.93%报28.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487568022?lang=zh_cn&edition=full","pubTime":"2024-11-29 22:47","pubTimestamp":1732891663,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时47分，Fitell Corporation股票出现异动，股价快速拉升5.93%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.40%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Rectitude Holdings Ltd、Fitell Corporation涨幅较大，柯尔百货、领先汽车配件、游戏驿站较为活跃，换手率分别为1.19%、0.55%、0.30%，振幅较大的相关个股有Homestolife Ltd、Rectitude Holdings Ltd、Creative Global Technology Holdings Limited，振幅分别为21.41%、10.49%、8.50%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224743abe8ee24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224743abe8ee24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0},{"id":"2486878422","title":"Fitell Corporation盘中异动 急速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486878422?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:39","pubTimestamp":1732718352,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时39分，Fitell Corporation股票出现波动，股价大幅下挫5.31%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.01%。其相关个股中，Creative Global Technology Holdings Limited、名创优品、Zooz Power Ltd C/Wts 02/04/2029 涨幅较大，柯尔百货、Creative Global Technology Holdings Limited、诺德斯特龙较为活跃，换手率分别为1.93%、0.60%、0.49%，振幅较大的相关个股有诺德斯特龙、Leslie'S, Inc.、Creative Global Technology Holdings Limited，振幅分别为8.65%、7.75%、6.39%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223912971a8dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223912971a8dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2486366558","title":"Fitell Corporation盘中异动 下午盘大幅上涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486366558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486366558?lang=zh_cn&edition=full","pubTime":"2024-11-27 04:16","pubTimestamp":1732652178,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时16分，Fitell Corporation股票出现波动，股价快速上涨6.02%。截至发稿，该股报25.29美元/股，成交量9.1017万股，换手率0.45%，振幅8.26%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.45%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041618abe14e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041618abe14e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2486388380","title":"Fitell Corporation盘中异动 股价大跌6.58%报23.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486388380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486388380?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:45","pubTimestamp":1732545951,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时45分，Fitell Corporation股票出现波动，股价急速下跌6.58%。截至发稿，该股报23.57美元/股，成交量1.7912万股，换手率0.09%，振幅4.04%。Fitell Corporation股票所在的零售行业中，整体涨幅为1.22%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224551abde01b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224551abde01b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","FTEL","BK4122"],"gpt_icon":0},{"id":"2485261637","title":"Fitell Corporation盘中异动 快速拉升5.62%报25.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485261637?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:38","pubTimestamp":1732286303,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时38分，Fitell Corporation股票出现异动，股价急速拉升5.62%。截至发稿，该股报25.19美元/股，成交量1.1502万股，换手率0.06%，振幅6.16%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.43%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223824a24e2385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223824a24e2385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","FTEL","BK4200"],"gpt_icon":0},{"id":"2485979284","title":"Fitell Corporation盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485979284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485979284?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:32","pubTimestamp":1732199555,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时32分，Fitell Corporation股票出现波动，股价急速上涨5.48%。Fitell Corporation股票所在的零售行业中，整体涨幅为0.53%。其相关个股中，Fitell Corporation、Growgeneration Corp.、长安能源涨幅较大，Container Store 、波奇宠物、Chargepoint Holdings, Inc.较为活跃，换手率分别为0.84%、0.59%、0.23%，振幅较大的相关个股有Fitell Corporation、Chargepoint Holdings, Inc.、Leslie'S, Inc.，振幅分别为6.66%、3.67%、2.72%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122323698e43ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122323698e43ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2484928424","title":"Fitell Corporation盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484928424?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:33","pubTimestamp":1732026824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时33分，Fitell Corporation股票出现异动，股价大幅拉升5.10%。截至发稿，该股报33.00美元/股，成交量4014股，换手率0.02%，振幅7.42%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.15%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922334498e437e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922334498e437e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4200","FTEL"],"gpt_icon":0},{"id":"2484761896","title":"Fitell Corporation盘中异动 早盘快速上涨6.21%报38.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484761896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484761896?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:39","pubTimestamp":1731940746,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时39分，Fitell Corporation股票出现波动，股价快速拉升6.21%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.05%。其相关个股中，Tokyo Lifestyle Co Ltd、波奇宠物、Homestolife Ltd涨幅较大，Tokyo Lifestyle Co Ltd、长安能源、Evgo Inc.较为活跃，换手率分别为1.39%、0.76%、0.49%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、长安能源、Fitell Corporation，振幅分别为19.55%、19.08%、10.51%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223906971a72ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223906971a72ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","FTEL"],"gpt_icon":0},{"id":"2483837045","title":"Fitell Corporation盘中异动 早盘股价大涨5.18%报29.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483837045?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:58","pubTimestamp":1731682685,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时58分，Fitell Corporation股票出现波动，股价急速拉升5.18%。Fitell Corporation股票所在的零售行业中，整体跌幅为0.15%。其相关个股中，Fitell Corporation、Evgo Inc C/Wts 01/07/2026 、Leslie'S, Inc.涨幅较大，领先汽车配件、游戏驿站、Tokyo Lifestyle Co Ltd较为活跃，换手率分别为1.29%、0.98%、0.71%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、Homestolife Ltd、领先汽车配件，振幅分别为9.66%、6.64%、6.41%。Fitell Corporation公司简介：Fitell Corp主要业务是通过其间接控制的全资子公司在澳大利亚进行健身房和健身器材装备的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225806a23b69c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225806a23b69c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTEL","BK4122","BK4200"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fitellcorp.com","stockEarnings":[{"period":"1week","weight":-0.8183},{"period":"1month","weight":-0.8359},{"period":"3month","weight":-0.6596},{"period":"6month","weight":-0.8229},{"period":"1year","weight":1.9863},{"period":"ytd","weight":2.4444}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fitell Corporation于2022年4月11日根据《公司法》在开曼群岛注册成立，是一家获豁免的有限责任公司。GD Wellness PTY有限公司（“GD”）成立于2007年，总部位于澳大利亚新南威尔士州，是开曼群岛公司Fitell Corporation的全资子公司。他们是一家以专有品牌和其他品牌名称销售健身房和健身器材的在线零售商。多年来，GD已为超过100,000名客户提供服务，其中大部分销售额来自回头客。他们的品牌组合可以在Gym Direct品牌下分为三个专有品牌：Muscle Motion、Rapid Motion和FleetX。","exchange":"NASDAQ","name":"Fitell Corporation","nameEN":"Fitell Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Fitell Corporation(FTEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Fitell Corporation(FTEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Fitell Corporation,FTEL,Fitell Corporation股票,Fitell Corporation股票老虎,Fitell Corporation股票老虎国际,Fitell Corporation行情,Fitell Corporation股票行情,Fitell Corporation股价,Fitell Corporation股市,Fitell Corporation股票价格,Fitell Corporation股票交易,Fitell Corporation股票购买,Fitell Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Fitell Corporation(FTEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Fitell Corporation(FTEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}