FS KKR Capital(FSK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSK FS KKR Capital

盘前交易 08-26 05:31:17 EDT

19.91

+0.14

+0.71%

盘前20.05

+0.14+0.70%

05:02 EDT

最高19.98	最低19.80	成交量112.69万
今开19.85	昨收19.77	日振幅0.91%
总市值55.76亿	流通市值52.89亿	总股本2.80亿
成交额2,241万	换手率0.42%	流通股本2.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSK","market":"US","secType":"STK","nameCN":"FS KKR Capital","latestPrice":19.91,"timestamp":1724443200000,"preClose":19.77,"halted":0,"volume":1126939,"hourTrading":{"tag":"盘前","latestPrice":20.05,"preClose":19.91,"latestTime":"05:02 EDT","volume":100,"amount":2005,"timestamp":1724662964311},"delay":0,"floatShares":265658384,"shares":280066433,"eps":2.260192,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.14,"latestTime":"08-26 05:31:17 EDT","open":19.85,"high":19.98,"low":19.8,"amount":22411692.835092,"amplitude":0.009105,"askPrice":21.71,"askSize":100,"bidPrice":18.04,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.260192,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724679000000},"adr":0,"adjPreClose":19.91,"adrRate":0,"dividendRate":0.128579,"preHourTrading":{"tag":"盘前","latestPrice":20.05,"preClose":19.91,"latestTime":"05:02 EDT","volume":100,"amount":2005,"timestamp":1724662964311},"postHourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.91,"latestTime":"19:59 EDT","volume":12967,"amount":258176.07,"timestamp":1724457576273},"volumeRatio":0.8853900196926636,"impliedVol":0.3522,"impliedVolPercentile":0.796},"requestUrl":"/m/hq/s/FSK/tweets","defaultTab":"tweets","newsList":[{"id":"2454834003","title":"富国银行：维持FS KKR Capital(FSK.US)评级，由增持调整至增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2454834003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454834003?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:23","pubTimestamp":1722000180,"startTime":"0","endTime":"0","summary":"富国银行 ：维持FS KKR Capital(FSK.US)评级，由增持调整至增持评级，目标价由21.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407262137209eed7d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407262137209eed7d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSK","KKR"],"gpt_icon":0},{"id":"2454432349","title":"富国银行：维持FS KKR Capital(FSK.US)评级，由增持调整至增持评级, 目标价由21.00美元调整至22.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454432349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454432349?lang=zh_cn&edition=full","pubTime":"2024-07-26 20:31","pubTimestamp":1721997078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","FSK","KKR","LU1201861249.SGD","LU1935042488.USD","BK4135","LU0106831901.USD","LU1668664300.SGD","LU0130102774.USD","LU1935042991.SGD","BK4585","LU0980610538.SGD","LU1935043536.SGD","LU0648001328.SGD","LU1935042215.USD","LU0314104364.USD","LU1791807156.HKD","LU1935043023.USD"],"gpt_icon":0},{"id":"2439542075","title":"富国银行：上调FS KKR Capital(FSK.US)评级，由持股观望调整至增持评级, 目标价由19.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439542075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439542075?lang=zh_cn&edition=full","pubTime":"2024-05-29 19:06","pubTimestamp":1716980803,"startTime":"0","endTime":"0","summary":"富国银行：上调FS KKR Capital(FSK.US)评级，由持股观望调整至增持评级, 目标价由19.00美元调整至21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405291906459eff5058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405291906459eff5058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KKR","FSK"],"gpt_icon":0},{"id":"2439544051","title":"富国银行：上调FS KKR Capital(FSK.US)评级，由持股观望调整至增持评级, 目标价由19.00美元调整至21.","url":"https://stock-news.laohu8.com/highlight/detail?id=2439544051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439544051?lang=zh_cn&edition=full","pubTime":"2024-05-29 19:00","pubTimestamp":1716980423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0106831901.USD","LU0130102774.USD","BK4588","BK4135","LU1935043536.SGD","FSK","BK4585","KKR","LU1935042991.SGD","LU1201861249.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1668664300.SGD","LU1935043023.USD"],"gpt_icon":0},{"id":"2434852755","title":"B. Riley Securities：重申FS KKR Capital(FSK.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434852755","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434852755?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:55","pubTimestamp":1715349322,"startTime":"0","endTime":"0","summary":"B. Riley Securities：重申FS KKR Capital(FSK.US)评级，由买入调整至买入评级, 目标价由20.00美元调整至21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102155258af14672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405102155258af14672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KKR","FSK"],"gpt_icon":0},{"id":"2427587554","title":"Keefe, Bruyette & Woods：维持FS KKR Capital(FSK.US)评级，由大市一致调整至大市一致评级, 目标价由22.00美元调整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427587554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2427587554?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:15","pubTimestamp":1713276929,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持FS KKR Capital(FSK.US)评级，由大市一致调整至大市一致评级, 目标价由22.00美元调整至20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041622153887848557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041622153887848557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KKR","FSK"],"gpt_icon":0},{"id":"2415730773","title":"小摩：维持FS KKR Capital(FSK.US)评级，由中性调整至中性评级, 目标价由20.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2415730773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2415730773?lang=zh_cn&edition=full","pubTime":"2024-02-28 22:56","pubTimestamp":1709132168,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0208291251.USD","LU1261432733.SGD","SG9999002224.SGD","LU1244550494.USD","LU2552382132.HKD","LU0976567544.SGD","LU1162221912.USD","LU0106831901.USD","LU0256863811.USD","IE00B1XK9C88.USD","LU0211326755.USD","LU0980610538.SGD","IE0034235188.USD","BK4585","LU1935043536.SGD","IE00BLSP4239.USD","BK4504","LU1267930490.SGD","LU0320765646.SGD","BK4566","LU1670627923.USD","LU1914381329.SGD","LU0310799852.SGD","LU0320765489.SGD","KKR","FSK","LU0170899867.USD","LU0238689110.USD","LU1496350502.SGD","BK4533","BK4534","BK4588","LU0648001328.SGD","LU0130102774.USD","LU0971096721.USD","LU1935042991.SGD","LU0211331839.USD","IE00BBT3K403.USD","LU0211327993.USD","BK4550","IE00BWXC8680.SGD","LU0882574139.USD","LU0070302665.USD","IE00B1BXHZ80.USD","SG9999002232.USD","BK4581","LU0417517546.SGD","IE00BKVL7J92.USD","LU1201861249.SGD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2414239243","title":"美国研究综述-Autozone、Constellation Energy、Sterling Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2414239243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2414239243?lang=zh_cn&edition=full","pubTime":"2024-02-28 15:20","pubTimestamp":1709104828,"startTime":"0","endTime":"0","summary":"    路透社2月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、Constellation Energy 和 Sterling Infrastructure。要闻             * Autozone Inc   ：杰富瑞将目标价从3100美元上调至3400美元             * Constellation Energy Corp   ：KeyBanc将目标价从行业权重上调至增持              * Sterling Infrastructure Inc   ：D.A.戴维森将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EB","IE00BD4GTV84.USD","APO","DPZ","HLIO","PRFT","IE00BZ1G4Q59.USD","ACAD","BMBL","SJM","CAVA","EBAY","BGS","AHCO","COMP","STRL","DRS","LU0498741114.HKD","ARRY","LU2236285917.USD","LOW","CYTK","SUPN","BK4214","CGBD","LNW","CSTA.U","RVLV","ARVN","PRCT","RYAN","AGL","RSG","CRM","BK4161","FSK","SSRM","BK4219","AZO","CEG","FLYW","JAMF","IAS","IE00BD4GTT62.SGD","LU0498741890.SGD","BEAM","AMT","TREE","MYGN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fsinvestmentcorp.com","stockEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":-0.0139},{"period":"3month","weight":-0.0099},{"period":"6month","weight":-0.0158},{"period":"1year","weight":-0.003},{"period":"ytd","weight":-0.003}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FS KKR Capital Corp.于2007年12月21日根据美国马里兰一般公司法注册成立，并于2009年1月2日开始运作。公司是一个外部管理，非多元化，封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.032764},{"month":2,"riseRate":0.6,"avgChangeRate":0.002253},{"month":3,"riseRate":0.6,"avgChangeRate":-0.044116},{"month":4,"riseRate":0.777778,"avgChangeRate":0.025792},{"month":5,"riseRate":0.7,"avgChangeRate":0.013846},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.022517},{"month":7,"riseRate":0.636364,"avgChangeRate":0.03988},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.004985},{"month":9,"riseRate":0.3,"avgChangeRate":-0.039839},{"month":10,"riseRate":0.3,"avgChangeRate":-0.014215},{"month":11,"riseRate":0.7,"avgChangeRate":0.040702},{"month":12,"riseRate":0.3,"avgChangeRate":-0.056957}],"exchange":"NYSE","name":"FS KKR Capital","nameEN":"FS KKR Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FS KKR Capital(FSK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FS KKR Capital(FSK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FS KKR Capital,FSK,FS KKR Capital股票,FS KKR Capital股票老虎,FS KKR Capital股票老虎国际,FS KKR Capital行情,FS KKR Capital股票行情,FS KKR Capital股价,FS KKR Capital股市,FS KKR Capital股票价格,FS KKR Capital股票交易,FS KKR Capital股票购买,FS KKR Capital股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FS KKR Capital(FSK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FS KKR Capital(FSK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}