FS KKR Capital(FSK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FSK FS KKR Capital

盘后交易 11-22 18:43:56 EST

21.77

+0.23

+1.07%

盘后21.80

+0.03+0.13%

18:20 EST

最高21.79	最低21.56	成交量103.90万
今开21.59	昨收21.54	日振幅1.05%
总市值60.97亿	流通市值57.83亿	总股本2.80亿
成交额2,259万	换手率0.39%	流通股本2.66亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FSK","market":"US","secType":"STK","nameCN":"FS KKR Capital","latestPrice":21.77,"timestamp":1732309200000,"preClose":21.54,"halted":0,"volume":1039003,"hourTrading":{"tag":"盘后","latestPrice":21.7993,"preClose":21.77,"latestTime":"18:20 EST","volume":20720,"amount":451234.35839999997,"timestamp":1732317648448},"delay":0,"floatShares":265658384,"shares":280066433,"eps":1.88527,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.23,"latestTime":"11-22 18:43:56 EST","open":21.59,"high":21.79,"low":21.563,"amount":22587441.044602,"amplitude":0.010539,"askPrice":21.83,"askSize":100,"bidPrice":21.77,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":1.88527,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"adjPreClose":21.54,"adrRate":0,"dividendRate":0.117593,"preHourTrading":{"tag":"盘前","latestPrice":21.63,"preClose":21.54,"latestTime":"09:25 EST","volume":114,"amount":2463.580128,"timestamp":1732285534117},"postHourTrading":{"tag":"盘后","latestPrice":21.7993,"preClose":21.77,"latestTime":"18:20 EST","volume":20720,"amount":451234.35839999997,"timestamp":1732317648448},"volumeRatio":0.810026,"impliedVol":0.0956,"impliedVolPercentile":0.0675},"requestUrl":"/m/hq/s/FSK/tweets","defaultTab":"tweets","newsList":[{"id":"2454834003","title":"富国银行：维持FS KKR Capital(FSK.US)评级，由增持调整至增持评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2454834003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454834003?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:23","pubTimestamp":1722000180,"startTime":"0","endTime":"0","summary":"富国银行 ：维持FS KKR Capital(FSK.US)评级，由增持调整至增持评级，目标价由21.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407262137209eed7d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407262137209eed7d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FSK","KKR"],"gpt_icon":0},{"id":"2454432349","title":"富国银行：维持FS KKR Capital(FSK.US)评级，由增持调整至增持评级, 目标价由21.00美元调整至22.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454432349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454432349?lang=zh_cn&edition=full","pubTime":"2024-07-26 20:31","pubTimestamp":1721997078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1201861249.SGD","BK4135","BK4588","FSK","LU0130102774.USD","LU1668664300.SGD","LU0106831901.USD","LU1935042991.SGD","LU1935043023.USD","LU1935042215.USD","LU0314104364.USD","BK4585","LU0980610538.SGD","LU1791807156.HKD","LU1935042488.USD","KKR","LU0648001328.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2439542075","title":"富国银行：上调FS KKR Capital(FSK.US)评级，由持股观望调整至增持评级, 目标价由19.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2439542075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439542075?lang=zh_cn&edition=full","pubTime":"2024-05-29 19:06","pubTimestamp":1716980803,"startTime":"0","endTime":"0","summary":"富国银行：上调FS KKR Capital(FSK.US)评级，由持股观望调整至增持评级, 目标价由19.00美元调整至21.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405291906459eff5058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405291906459eff5058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KKR","FSK"],"gpt_icon":0},{"id":"2439544051","title":"富国银行：上调FS KKR Capital(FSK.US)评级，由持股观望调整至增持评级, 目标价由19.00美元调整至21.","url":"https://stock-news.laohu8.com/highlight/detail?id=2439544051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439544051?lang=zh_cn&edition=full","pubTime":"2024-05-29 19:00","pubTimestamp":1716980423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FSK","LU0130102774.USD","LU1668664300.SGD","LU1935042991.SGD","LU1935043023.USD","BK4588","LU0980610538.SGD","BK4585","KKR","BK4135","LU1201861249.SGD","LU0106831901.USD","LU0648001328.SGD","LU1935043536.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fsinvestmentcorp.com","stockEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":0.0451},{"period":"3month","weight":0.0819},{"period":"6month","weight":0.0711},{"period":"1year","weight":0.0862},{"period":"ytd","weight":0.0786}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FS KKR Capital Corp.于2007年12月21日根据美国马里兰一般公司法注册成立，并于2009年1月2日开始运作。公司是一个外部管理，非多元化，封闭式管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.032764},{"month":2,"riseRate":0.6,"avgChangeRate":0.002253},{"month":3,"riseRate":0.6,"avgChangeRate":-0.044116},{"month":4,"riseRate":0.777778,"avgChangeRate":0.025792},{"month":5,"riseRate":0.7,"avgChangeRate":0.013846},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.022517},{"month":7,"riseRate":0.636364,"avgChangeRate":0.03988},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.003548},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.038465},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.010573},{"month":11,"riseRate":0.727273,"avgChangeRate":0.042841},{"month":12,"riseRate":0.3,"avgChangeRate":-0.056957}],"exchange":"NYSE","name":"FS KKR Capital","nameEN":"FS KKR Capital"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FS KKR Capital(FSK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FS KKR Capital(FSK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FS KKR Capital,FSK,FS KKR Capital股票,FS KKR Capital股票老虎,FS KKR Capital股票老虎国际,FS KKR Capital行情,FS KKR Capital股票行情,FS KKR Capital股价,FS KKR Capital股市,FS KKR Capital股票价格,FS KKR Capital股票交易,FS KKR Capital股票购买,FS KKR Capital股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FS KKR Capital(FSK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FS KKR Capital(FSK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}