FRONTLINE PLC(FRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRO FRONTLINE PLC

盘后交易 05-21 18:52:02 EDT

28.91

+0.81

+2.88%

盘后29.04

+0.13+0.45%

18:29 EDT

最高29.05	最低28.43	成交量167.19万
今开28.43	昨收28.10	日振幅2.21%
总市值64.36亿	流通市值41.29亿	总股本2.23亿
成交额4,815万	换手率1.17%	流通股本1.43亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRO","market":"US","secType":"STK","nameCN":"FRONTLINE PLC","latestPrice":28.91,"timestamp":1716321600000,"preClose":28.1,"halted":0,"volume":1671942,"hourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":28.91,"latestTime":"18:29 EDT","volume":55626,"amount":1608185.7638100001,"timestamp":1716330562567},"delay":0,"floatShares":142829257,"shares":222622889,"eps":2.948545,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.81,"latestTime":"05-21 18:52:02 EDT","open":28.43,"high":29.05,"low":28.43,"amount":48148853.22672,"amplitude":0.022064,"askPrice":29.87,"askSize":30,"bidPrice":28.82,"bidSize":13,"shortable":3,"etf":0,"ttmEps":2.948545,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716336000000},"adr":0,"listingDate":997070400000,"adjPreClose":28.1,"adrRate":0,"dividendRate":0.075061,"preHourTrading":{"tag":"盘前","latestPrice":28.45,"preClose":28.1,"latestTime":"09:27 EDT","volume":12403,"amount":351471.686905,"timestamp":1716298058301},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":28.91,"latestTime":"18:29 EDT","volume":55626,"amount":1608185.7638100001,"timestamp":1716330562567},"volumeRatio":1.451547},"requestUrl":"/m/hq/s/FRO/","defaultTab":"news","newsList":[{"id":"2432931119","title":"Frontline Plc盘中异动 下午盘股价大涨5.00%报24.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432931119","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432931119?lang=zh_cn&edition=full","pubTime":"2024-05-03 02:26","pubTimestamp":1714674398,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日02时26分，Frontline Plc股票出现波动，股价快速拉升5.00%。截至发稿，该股报24.56美元/股，成交量108.521万股，换手率0.49%，振幅3.12%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为1.81%。Frontline Plc公司简介：Frontline Plc 是一家从事原油和石油产品海运的国际航运公司。Frontline 通过航次租船、定期租船和融资租赁赚取收入，还涉及船舶的租赁、购买和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050302263887e85607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050302263887e85607&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428682994","title":"Frontline Plc盘中异动 下午盘急速跳水5.07%报22.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428682994","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428682994?lang=zh_cn&edition=full","pubTime":"2024-04-19 02:20","pubTimestamp":1713464435,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日02时20分，Frontline Plc股票出现异动，股价大幅下挫5.07%。截至发稿，该股报22.82美元/股，成交量161.071万股，换手率0.72%，振幅3.58%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.69%。Frontline Plc公司简介：Frontline Plc 是一家从事原油和石油产品海运的国际航运公司。该集团通过油轮部门运营，油轮部门包括原油油轮和成品油轮。Frontline 通过航次租船、定期租船和融资租赁赚取收入，还涉及船舶的租赁、购买和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419022036861e7211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419022036861e7211&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426257767","title":"Frontline Plc盘中异动 股价大涨6.49%报24.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426257767","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426257767?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:32","pubTimestamp":1712842353,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时32分，Frontline Plc股票出现异动，股价急速拉升6.49%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.18%。其相关个股中，Frontline Plc、Torm Plc、Tsakos Energy Navigation Ltd涨幅较大，Imperial Petroleum Inc.、Frontline Plc、Hess Midstream Lp较为活跃，换手率分别为0.21%、0.19%、0.16%，振幅较大的相关个股有Imperial Petroleum Inc.、Tsakos Energy Navigation Ltd、Frontline Plc，振幅分别为2.25%、1.87%、1.73%。Frontline Plc公司简介：Frontline Plc 是一家从事原油和石油产品海运的国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112132338767fb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112132338767fb2e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417902791","title":"Frontline Plc2023财年实现净利润6.56亿美元，同比增加37.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417902791","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417902791?lang=zh_cn&edition=full","pubTime":"2024-03-08 00:25","pubTimestamp":1709828713,"startTime":"0","endTime":"0","summary":"12月31日，Frontline Plc公布财报，公告显示公司2023财年净利润为6.56亿美元，同比增加37.82%；其中营业收入为18.02亿美元，同比增加27.08%，每股基本收益为2.95美元。从资产负债表来看，Frontline Plc总负债36.05亿美元，其中短期债务2.63亿美元，资产负债比为1.64，流动比率为1.78。机构评级：截至2023年12月31日，当前有13家机构对Frontline Plc目标价做出预测，其中目标均价为27.78美元，其中最低目标价为22.00美元，最高目标价为33.28美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080025258760fef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403080025258760fef3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417841048","title":"Frontline Plc盘中异动 早盘大幅拉升5.01%报23.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417841048","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417841048?lang=zh_cn&edition=full","pubTime":"2024-03-05 23:20","pubTimestamp":1709652043,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时20分，Frontline Plc股票出现波动，股价大幅上涨5.01%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.77%。Frontline Plc公司简介：Frontline Plc 是一家从事原油和石油产品海运的国际航运公司。Frontline 通过航次租船、定期租船和融资租赁赚取收入，还涉及船舶的租赁、购买和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305232044791783f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240305232044791783f5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408248652","title":"Frontline Plc盘中异动 急速跳水5.16%报21.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408248652","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408248652?lang=zh_cn&edition=full","pubTime":"2024-02-02 01:50","pubTimestamp":1706809833,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日01时50分，Frontline Plc股票出现异动，股价快速跳水5.16%。截至发稿，该股报21.52美元/股，成交量222.458万股，换手率1.00%，振幅7.23%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.44%。Frontline Plc公司简介：Frontline Plc 是一家从事原油和石油产品海运的国际航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020201503487e6b3a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020201503487e6b3a3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2401859566","title":"Frontline Plc盘中异动 快速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2401859566","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2401859566?lang=zh_cn&edition=full","pubTime":"2024-01-06 01:52","pubTimestamp":1704477125,"startTime":"0","endTime":"0","summary":"北京时间2024年01月06日01时52分，Frontline Plc股票出现异动，股价大幅上涨5.04%。截至发稿，该股报21.99美元/股，成交量178.472万股，换手率0.80%，振幅4.04%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.03%。Frontline Plc公司简介：Frontline Plc 是一家从事原油和石油产品海运的国际航运公司。Frontline 通过航次租船、定期租船和融资租赁赚取收入，还涉及船舶的租赁、购买和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401060152057a38c865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401060152057a38c865&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391618587","title":"Frontline Plc盘中异动 股价大涨5.04%报19.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391618587","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391618587?lang=zh_cn&edition=full","pubTime":"2023-12-16 01:12","pubTimestamp":1702660366,"startTime":"0","endTime":"0","summary":"北京时间2023年12月16日01时12分，Frontline Plc股票出现波动，股价快速拉升5.04%。Frontline Plc股票所在的油气中游产业行业中，整体跌幅为0.58%。Frontline Plc公司简介：Frontline Plc 是一家从事原油和石油产品海运的国际航运公司。Frontline 通过航次租船、定期租船和融资租赁赚取收入，还涉及船舶的租赁、购买和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231216011246806b375d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231216011246806b375d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388471721","title":"Frontline Plc2023财年第三财季实现净利润1.08亿美元，同比减少29.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388471721","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388471721?lang=zh_cn&edition=full","pubTime":"2023-12-01 07:07","pubTimestamp":1701385653,"startTime":"0","endTime":"0","summary":"9月30日，Frontline Plc公布财报，公告显示公司2023财年第三财季净利润为1.08亿美元，同比减少29.87%；其中营业收入为3.77亿美元，同比减少1.31%，每股基本收益为0.48美元。从资产负债表来看，Frontline Plc总负债23.74亿美元，其中短期债务3.66亿美元，资产负债比为1.94，流动比率为1.80。机构评级：截至2023年9月30日，当前有15家机构对Frontline Plc目标价做出预测，其中目标均价为24.95美元，其中最低目标价为17.00美元，最高目标价为32.01美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120107073883c1d805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120107073883c1d805&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387942891","title":"Frontline Plc盘中异动 快速下挫6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387942891","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387942891?lang=zh_cn&edition=full","pubTime":"2023-11-30 22:31","pubTimestamp":1701354679,"startTime":"0","endTime":"0","summary":"北京时间2023年11月30日22时31分，Frontline Plc股票出现波动，股价大幅下挫6.42%。Frontline Plc股票所在的油气中游产业行业中，整体涨幅为0.42%。Frontline Plc公司简介：Frontline Plc 是一家从事原油和石油产品海运的国际航运公司。Frontline 通过航次租船、定期租船和融资租赁赚取收入，还涉及船舶的租赁、购买和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231130223119821de9cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231130223119821de9cc&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.frontlineplc.cy","stockEarnings":[{"period":"1week","weight":0.0576},{"period":"1month","weight":0.2165},{"period":"3month","weight":0.1937},{"period":"6month","weight":0.2813},{"period":"1year","weight":0.9012},{"period":"ytd","weight":0.4015}],"compareEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.0705},{"period":"3month","weight":0.067},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.2662},{"period":"ytd","weight":0.1152}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Frontline plc是一家在塞浦路斯注册成立的国际航运公司，是一家公共有限责任公司。Frontline主要从事油船和成品油船的所有权和经营。Frontline通过设在塞浦路斯、百慕大、印度、马绍尔群岛、利比里亚、挪威、联合王国、中国和新加坡的子公司开展业务。Frontline还参与船只的租赁、购买和销售。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.010037},{"month":2,"riseRate":0.608696,"avgChangeRate":0.03872},{"month":3,"riseRate":0.434783,"avgChangeRate":0.008164},{"month":4,"riseRate":0.391304,"avgChangeRate":0.001096},{"month":5,"riseRate":0.608696,"avgChangeRate":0.046224},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.014634},{"month":7,"riseRate":0.545455,"avgChangeRate":0.011583},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.036058},{"month":9,"riseRate":0.565217,"avgChangeRate":-0.024518},{"month":10,"riseRate":0.521739,"avgChangeRate":0.022675},{"month":11,"riseRate":0.565217,"avgChangeRate":0.020549},{"month":12,"riseRate":0.565217,"avgChangeRate":0.065849}],"exchange":"NYSE","name":"FRONTLINE PLC","nameEN":"FRONTLINE PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FRONTLINE PLC(FRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FRONTLINE PLC(FRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FRONTLINE PLC,FRO,FRONTLINE PLC股票,FRONTLINE PLC股票老虎,FRONTLINE PLC股票老虎国际,FRONTLINE PLC行情,FRONTLINE PLC股票行情,FRONTLINE PLC股价,FRONTLINE PLC股市,FRONTLINE PLC股票价格,FRONTLINE PLC股票交易,FRONTLINE PLC股票购买,FRONTLINE PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FRONTLINE PLC(FRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FRONTLINE PLC(FRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}