Alpha Architect Freedom 100 Emerging Market ETF(FRDM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FRDM Alpha Architect Freedom 100 Emerging Market ETF

盘前交易 11-22 05:56:44 EST

33.98

+0.09

+0.27%

最高34.11	最低33.77	成交量14.93万
今开33.88	昨收33.89	日振幅1.00%
总市值8.95亿	流通市值8.95亿	总股本2,635万
成交额505.84万	换手率0.57%	流通股本2,635万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FRDM","market":"US","secType":"STK","nameCN":"Alpha Architect Freedom 100 Emerging Market ETF","latestPrice":33.98,"timestamp":1732222800000,"preClose":33.89,"halted":0,"volume":149337,"delay":0,"floatShares":26350000,"shares":26350000,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.09,"latestTime":"11-22 05:56:44 EST","open":33.88,"high":34.11,"low":33.77,"amount":5058433.95957,"amplitude":0.010032,"askPrice":40.23,"askSize":100,"bidPrice":27.97,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732285800000},"adr":0,"adjPreClose":33.98,"sharesOutstanding":26350000,"nav":33.87,"aum":892474500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.98,"preClose":33.98,"latestTime":"18:27 EST","volume":1,"amount":34.05,"timestamp":1732231647394},"volumeRatio":0.9880537456998937,"impliedVol":0.1405,"impliedVolPercentile":0.4623},"requestUrl":"/m/hq/s/FRDM/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0137},{"period":"1month","weight":-0.054},{"period":"3month","weight":-0.0585},{"period":"6month","weight":-0.042},{"period":"1year","weight":0.09},{"period":"ytd","weight":0.0328}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002929},{"month":2,"riseRate":0.4,"avgChangeRate":-0.016055},{"month":3,"riseRate":0.8,"avgChangeRate":-0.016688},{"month":4,"riseRate":0.6,"avgChangeRate":0.000279},{"month":5,"riseRate":1,"avgChangeRate":0.029864},{"month":6,"riseRate":0.666667,"avgChangeRate":0.010851},{"month":7,"riseRate":0.5,"avgChangeRate":0.020893},{"month":8,"riseRate":0.5,"avgChangeRate":-0.017216},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.03563},{"month":10,"riseRate":0.5,"avgChangeRate":0.006196},{"month":11,"riseRate":0.5,"avgChangeRate":0.062923},{"month":12,"riseRate":0.8,"avgChangeRate":0.029326}],"exchange":"AMEX","name":"Alpha Architect Freedom 100 Emerging Market ETF","nameEN":"Alpha Architect Freedom 100 Emerging Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alpha Architect Freedom 100 Emerging Market ETF(FRDM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alpha Architect Freedom 100 Emerging Market ETF(FRDM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alpha Architect Freedom 100 Emerging Market ETF,FRDM,Alpha Architect Freedom 100 Emerging Market ETF股票,Alpha Architect Freedom 100 Emerging Market ETF股票老虎,Alpha Architect Freedom 100 Emerging Market ETF股票老虎国际,Alpha Architect Freedom 100 Emerging Market ETF行情,Alpha Architect Freedom 100 Emerging Market ETF股票行情,Alpha Architect Freedom 100 Emerging Market ETF股价,Alpha Architect Freedom 100 Emerging Market ETF股市,Alpha Architect Freedom 100 Emerging Market ETF股票价格,Alpha Architect Freedom 100 Emerging Market ETF股票交易,Alpha Architect Freedom 100 Emerging Market ETF股票购买,Alpha Architect Freedom 100 Emerging Market ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alpha Architect Freedom 100 Emerging Market ETF(FRDM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alpha Architect Freedom 100 Emerging Market ETF(FRDM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}