应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
FOUN Founder SPAC
交易中 07-17 15:26:34 EDT
9.81
+0.00
0.00%
最高
9.81
最低
9.81
成交量
0.00
今开
9.81
昨收
9.81
日振幅
0.00%
总市值
3.88亿
流通市值
2.63亿
总股本
3,953万
成交额
0.00
换手率
0.00%
流通股本
2,680万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Founder Spac盘中异动 快速上涨5.25%
自选股智能写手 · 2022-08-16
Founder Spac盘中异动 快速上涨5.25%
Founder Spac盘中异动 股价大涨5.57%报9.85美元
自选股智能写手 · 2022-08-09
Founder Spac盘中异动 股价大涨5.57%报9.85美元
Founder Spac盘中异动 急速上涨5.40%
自选股智能写手 · 2022-08-08
Founder Spac盘中异动 急速上涨5.40%
Founder Spac盘中异动 股价大跌6.59%
自选股智能写手 · 2022-08-04
Founder Spac盘中异动 股价大跌6.59%
Founder Spac盘中异动 大幅下挫5.74%报9.52美元
自选股智能写手 · 2022-08-03
Founder Spac盘中异动 大幅下挫5.74%报9.52美元
Founder Spac盘中异动 早盘急速下挫7.18%
自选股智能写手 · 2022-07-28
Founder Spac盘中异动 早盘急速下挫7.18%
暂无数据
公司概况
公司名称:
Founder SPAC
所属市场:
NASDAQ
上市日期:
--
主营业务:
Founder SPAC于2021年4月26日在开曼群岛注册成立,目的是与一个或多个企业或实体进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。
发行价格:
--
{"stockData":{"symbol":"FOUN","market":"US","secType":"STK","nameCN":"Founder SPAC","latestPrice":9.81,"timestamp":1721244394031,"preClose":9.81,"halted":8,"volume":0,"delay":0,"floatShares":26799289,"shares":39531250,"eps":-0.0232,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"07-17 15:26:34 EDT","open":9.81,"high":9.81,"low":9.81,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0232,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721246400000},"symbolChange":{"newSymbol":"RBT","executeDate":"2022-08-16"},"adr":0,"adjPreClose":9.81,"volumeRatio":0},"requestUrl":"/m/hq/s/FOUN/tweets","defaultTab":"tweets","newsList":[{"id":"2259202155","title":"Founder Spac盘中异动 快速上涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2259202155","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2259202155?lang=zh_cn&edition=full","pubTime":"2022-08-16 00:37","pubTimestamp":1660581448,"startTime":"0","endTime":"0","summary":"北京时间2022年08月16日00时37分,Founder Spac股票出现异动,股价大幅拉升5.25%。截至发稿,该股报10.02美元/股,成交量3.671万股,换手率0.09%,振幅5.46%。Founder Spac股票所在的壳公司行业中,整体涨幅为0.03%。Founder Spac公司简介:Founder SPAC是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208160037288328fe54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208160037288328fe54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBT","FOUN"],"gpt_icon":0},{"id":"2258628024","title":"Founder Spac盘中异动 股价大涨5.57%报9.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2258628024","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2258628024?lang=zh_cn&edition=full","pubTime":"2022-08-09 22:09","pubTimestamp":1660054156,"startTime":"0","endTime":"0","summary":"北京时间2022年08月09日22时09分,Founder Spac股票出现异动,股价大幅拉升5.57%。截至发稿,该股报9.85美元/股,成交量6514股,换手率0.02%,振幅3.97%。Founder Spac股票所在的壳公司行业中,整体涨幅为0.00%。Founder Spac公司简介:Founder SPAC是一家空白支票公司。消息层面,截至22时09分,Founder Spac股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208092209168461d51c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208092209168461d51c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RBT","FOUN"],"gpt_icon":0},{"id":"2258118174","title":"Founder Spac盘中异动 急速上涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258118174","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2258118174?lang=zh_cn&edition=full","pubTime":"2022-08-08 21:56","pubTimestamp":1659966986,"startTime":"0","endTime":"0","summary":"北京时间2022年08月08日21时56分,Founder Spac股票出现波动,股价急速上涨5.40%。截至发稿,该股报8.59美元/股,成交量7916股,换手率0.02%,振幅5.95%。Founder Spac股票所在的壳公司行业中,整体跌幅为0.01%。Founder Spac公司简介:Founder SPAC是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080821562784619df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080821562784619df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOUN","RBT"],"gpt_icon":0},{"id":"2256290557","title":"Founder Spac盘中异动 股价大跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2256290557","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2256290557?lang=zh_cn&edition=full","pubTime":"2022-08-04 21:32","pubTimestamp":1659619936,"startTime":"0","endTime":"0","summary":"北京时间2022年08月04日21时32分,Founder Spac股票出现波动,股价快速下挫6.59%。截至发稿,该股报8.65美元/股,成交量3935股,换手率0.01%,振幅0.11%。Founder Spac股票所在的壳公司行业中,整体涨幅为0.04%。Founder Spac公司简介:Founder SPAC是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208042132198211defa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208042132198211defa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOUN"],"gpt_icon":0},{"id":"2256896415","title":"Founder Spac盘中异动 大幅下挫5.74%报9.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256896415","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2256896415?lang=zh_cn&edition=full","pubTime":"2022-08-03 21:30","pubTimestamp":1659533428,"startTime":"0","endTime":"0","summary":"北京时间2022年08月03日21时30分,Founder Spac股票出现波动,股价快速下挫5.74%。截至发稿,该股报9.52美元/股,成交量6558股,换手率0.02%,振幅0.00%。Founder Spac股票所在的壳公司行业中,整体涨幅为0.00%。其相关个股中,Digital Health Acquisition Corp C/Wts 02/11/2026 、Climaterock C/Wts 25/04/2027 、Sportstek Acquisition Corp C/Wts 16/02/2028 涨幅较大,Fast Acquisition Corp、Noble Rock Acquisition Corporation、Property Solutions Acq Corp Ii较为活跃,换手率分别为8.64%、0.61%、0.43%,振幅较大的相关个股有L&F Acquisition Corp、Alpha Cap Acquisition Co、Symbotic Inc,振幅分别为4.17%、2.39%、0.78%。Founder Spac公司简介:Founder SPAC是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208032130288326e172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208032130288326e172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOUN"],"gpt_icon":0},{"id":"2255375740","title":"Founder Spac盘中异动 早盘急速下挫7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2255375740","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2255375740?lang=zh_cn&edition=full","pubTime":"2022-07-28 21:33","pubTimestamp":1659015181,"startTime":"0","endTime":"0","summary":"北京时间2022年07月28日21时33分,Founder Spac股票出现异动,股价大幅下跌7.18%。截至发稿,该股报9.41美元/股,成交量1.5681万股,换手率0.04%,振幅6.41%。Founder Spac股票所在的壳公司行业中,整体涨幅为0.05%。其相关个股中,Cf Acquisition Corp Vii C/Wts 16/03/2028 、Eucrates Biomedical Acq Corp C/Wts 23/10/2027、Kins Technology Group Inc C/Wts涨幅较大,Fintech Ecosystem Development Corp、Dila Cap Acquisition Corp、Fast Acquisition Corp较为活跃,换手率分别为2.61%、0.42%、0.33%,振幅较大的相关个股有Founder Spac、Vision Sensing Acquisition Corp C/Wts 21/10/2026 、Brookline Capital Acquisition Corp,振幅分别为6.41%、4.34%、3.07%。Founder Spac公司简介:Founder SPAC是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220728213302820fca52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220728213302820fca52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOUN"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Founder SPAC于2021年4月26日在开曼群岛注册成立,目的是与一个或多个企业或实体进行合并、股份交换、资产收购、股份购买、重组或类似业务合并。","exchange":"NASDAQ","name":"Founder SPAC","nameEN":"Founder SPAC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Founder SPAC(FOUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Founder SPAC(FOUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Founder SPAC,FOUN,Founder SPAC股票,Founder SPAC股票老虎,Founder SPAC股票老虎国际,Founder SPAC行情,Founder SPAC股票行情,Founder SPAC股价,Founder SPAC股市,Founder SPAC股票价格,Founder SPAC股票交易,Founder SPAC股票购买,Founder SPAC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Founder SPAC(FOUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Founder SPAC(FOUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}