福沃德工业(FORD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FORD 福沃德工业

休市中 08-23 16:00:00 EDT

3.98

+0.33

+9.04%

盘后4.04

+0.06+1.51%

19:59 EDT

最高4.18	最低3.60	成交量8.27万
今开3.63	昨收3.65	日振幅15.89%
总市值438.23万	流通市值285.68万	总股本110.11万
成交额32.75万	换手率11.52%	流通股本71.78万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FORD","market":"US","secType":"STK","nameCN":"福沃德工业","latestPrice":3.98,"timestamp":1724443200000,"preClose":3.65,"halted":0,"volume":82672,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":3.98,"latestTime":"19:59 EDT","volume":5699,"amount":22892.0372,"timestamp":1724457596044},"delay":0,"floatShares":717800,"shares":1101069,"eps":-3.32253,"marketStatus":"休市中","marketStatusCode":7,"change":0.33,"latestTime":"08-23 16:00:00 EDT","open":3.6309,"high":4.18,"low":3.6001,"amount":327539.891576,"amplitude":0.158877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.32253,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"adjPreClose":3.65,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":3.98,"latestTime":"19:59 EDT","volume":5699,"amount":22892.0372,"timestamp":1724457596044},"volumeRatio":2.846851548613998},"requestUrl":"/m/hq/s/FORD/tweets","defaultTab":"tweets","newsList":[{"id":"2459489562","title":"福沃德工业盘中异动 股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459489562","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459489562?lang=zh_cn&edition=full","pubTime":"2024-08-15 02:30","pubTimestamp":1723660215,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日02时30分，福沃德工业股票出现异动，股价快速跳水5.50%。截至发稿，该股报3.61美元/股，成交量1.9977万股，换手率1.81%，振幅3.93%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为0.19%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、韦科鞋业涨幅较大，福沃德工业、昂跑、卡骆驰较为活跃，换手率分别为1.81%、1.30%、0.76%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、昂跑，振幅分别为43.96%、11.92%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815023016af97659f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815023016af97659f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2459909960","title":"福沃德工业盘中异动 股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459909960","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459909960?lang=zh_cn&edition=full","pubTime":"2024-08-13 21:36","pubTimestamp":1723556178,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日21时36分，福沃德工业股票出现异动，股价大幅拉升6.56%。截至发稿，该股报4.06美元/股，成交量4242股，换手率0.39%，振幅0.00%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.93%。其相关个股中，福沃德工业、卡骆驰、斯凯奇涨幅较大，昂跑、福沃德工业、耐克较为活跃，换手率分别为0.93%、0.41%、0.06%，振幅较大的相关个股有昂跑、卡骆驰、耐克，振幅分别为6.07%、1.66%、1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813213619aefe9f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240813213619aefe9f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2459395331","title":"福沃德工业盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459395331","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459395331?lang=zh_cn&edition=full","pubTime":"2024-08-13 02:54","pubTimestamp":1723488858,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日02时54分，福沃德工业股票出现异动，股价大幅上涨5.41%。截至发稿，该股报3.70美元/股，成交量5.5527万股，换手率5.04%，振幅5.98%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.91%。其相关个股中，福沃德工业、Deckers Outdoor Corporation、American Rebel Holdings, Inc.涨幅较大，福沃德工业、American Rebel Holdings, Inc.、昂跑较为活跃，换手率分别为5.12%、2.54%、1.85%，振幅较大的相关个股有American Rebel Holdings, Inc.、American Rebel Holdings Inc C/Wts 20/01/2027 、福斯尔集团，振幅分别为10.81%、6.90%、6.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081302541994200106&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081302541994200106&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2458592956","title":"福沃德工业盘中异动 早盘大幅下挫7.14%报3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458592956","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458592956?lang=zh_cn&edition=full","pubTime":"2024-08-09 22:49","pubTimestamp":1723214940,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日22时49分，福沃德工业股票出现波动，股价大幅跳水7.14%。截至发稿，该股报3.38美元/股，成交量4578股，换手率0.42%，振幅5.60%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.54%。其相关个股中，Rocky Brands, Inc.、昂跑、勃肯涨幅较大，American Rebel Holdings, Inc.、昂跑、福沃德工业较为活跃，换手率分别为0.71%、0.46%、0.42%，振幅较大的相关个股有American Rebel Holdings, Inc.、福斯尔集团、Rocky Brands, Inc.，振幅分别为7.43%、6.98%、6.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809224900aefe27e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809224900aefe27e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2457458311","title":"福沃德工业盘中异动 快速上涨7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457458311","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457458311?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:35","pubTimestamp":1723124133,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时35分，福沃德工业股票出现波动，股价急速拉升7.28%。截至发稿，该股报4.08美元/股，成交量6106股，换手率0.55%，振幅0.00%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.28%。其相关个股中，福沃德工业、Designer Brands Inc.、昂跑涨幅较大，福沃德工业、Deckers Outdoor Corporation、沃尔弗林集团较为活跃，换手率分别为0.56%、0.15%、0.05%，振幅较大的相关个股有福沃德工业、沃尔弗林集团、Rocky Brands, Inc.，振幅分别为7.54%、3.18%、2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213534968252b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213534968252b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2457219098","title":"福沃德工业盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457219098","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457219098?lang=zh_cn&edition=full","pubTime":"2024-08-08 00:11","pubTimestamp":1723047093,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日00时11分，福沃德工业股票出现波动，股价急速跳水5.26%。截至发稿，该股报3.96美元/股，成交量2.155万股，换手率1.96%，振幅4.07%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.63%。其相关个股中，卡骆驰、耐克、斯凯奇涨幅较大，福沃德工业、American Rebel Holdings, Inc.、卡骆驰较为活跃，换手率分别为2.32%、2.31%、0.85%，振幅较大的相关个股有沃尔弗林集团、福沃德工业、福斯尔集团，振幅分别为7.51%、6.46%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080800113496824d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080800113496824d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2457480778","title":"福沃德工业盘中异动 股价大跌12.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457480778","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457480778?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:41","pubTimestamp":1722865306,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时41分，福沃德工业股票出现异动，股价急速下跌12.69%。截至发稿，该股报4.06美元/股，成交量5.4369万股，换手率4.94%，振幅5.05%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为2.91%。其相关个股中，韦科鞋业、American Rebel Holdings Inc C/Wts 20/01/2027 、耐克涨幅较大，福沃德工业、American Rebel Holdings, Inc.、卡骆驰较为活跃，换手率分别为4.94%、1.15%、0.42%，振幅较大的相关个股有American Rebel Holdings, Inc.、福斯尔集团、Vera Bradley, Inc.，振幅分别为8.63%、6.31%、5.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052141469f10757a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052141469f10757a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2456237658","title":"福沃德工业盘中异动 股价大涨5.04%报4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456237658","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456237658?lang=zh_cn&edition=full","pubTime":"2024-08-03 00:42","pubTimestamp":1722616947,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日00时42分，福沃德工业股票出现波动，股价大幅拉升5.04%。截至发稿，该股报4.16美元/股，成交量3.5792万股，换手率3.25%，振幅7.15%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为2.58%。其相关个股中，福沃德工业、American Rebel Holdings Inc C/Wts 20/01/2027 、耐克涨幅较大，福沃德工业、American Rebel Holdings, Inc.、卡骆驰较为活跃，换手率分别为3.25%、2.22%、1.46%，振幅较大的相关个股有Vera Bradley, Inc.、American Rebel Holdings, Inc.、Rocky Brands, Inc.，振幅分别为9.08%、7.88%、7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803004227941fd9f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240803004227941fd9f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2455131811","title":"福沃德工业盘中异动 早盘股价大涨5.03%报4.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455131811","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455131811?lang=zh_cn&edition=full","pubTime":"2024-07-31 21:33","pubTimestamp":1722432810,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日21时33分，福沃德工业股票出现异动，股价大幅上涨5.03%。截至发稿，该股报4.12美元/股，成交量892股，换手率0.08%，振幅0.00%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.49%。其相关个股中，昂跑、福沃德工业、American Rebel Holdings Inc C/Wts 20/01/2027 涨幅较大，American Rebel Holdings, Inc.、福沃德工业、Designer Brands Inc.较为活跃，换手率分别为0.17%、0.08%、0.07%，振幅较大的相关个股有Designer Brands Inc.、沃尔弗林集团、American Rebel Holdings, Inc.，振幅分别为1.85%、1.65%、1.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731213330941fc97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731213330941fc97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2455669405","title":"福沃德工业盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455669405","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455669405?lang=zh_cn&edition=full","pubTime":"2024-07-29 22:28","pubTimestamp":1722263288,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日22时28分，福沃德工业股票出现波动，股价快速拉升5.08%。截至发稿，该股报4.41美元/股，成交量3.5605万股，换手率3.23%，振幅5.00%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为2.02%。其相关个股中，福沃德工业、Deckers Outdoor Corporation、勃肯涨幅较大，福沃德工业、American Rebel Holdings, Inc.、Deckers Outdoor Corporation较为活跃，换手率分别为3.47%、2.37%、0.43%，振幅较大的相关个股有American Rebel Holdings, Inc.、福斯尔集团、福沃德工业，振幅分别为10.55%、6.23%、5.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729222809af94a3a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729222809af94a3a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FORD"],"gpt_icon":0},{"id":"2454806600","title":"福沃德工业盘中异动 股价大涨6.64%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454806600","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454806600?lang=zh_cn&edition=full","pubTime":"2024-07-25 23:56","pubTimestamp":1721922980,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日23时56分，福沃德工业股票出现波动，股价急速拉升6.64%。截至发稿，该股报4.50美元/股，成交量1.6585万股，换手率1.51%，振幅7.35%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.34%。其相关个股中，福沃德工业、American Rebel Holdings, Inc.、Rocky Brands, Inc.涨幅较大，American Rebel Holdings, Inc.、福沃德工业、卡骆驰较为活跃，换手率分别为2.07%、1.51%、1.51%，振幅较大的相关个股有American Rebel Holdings, Inc.、American Rebel Holdings Inc C/Wts 20/01/2027 、福沃德工业，振幅分别为14.20%、10.07%、7.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725235621941faaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725235621941faaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2453037066","title":"福沃德工业盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453037066","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453037066?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:45","pubTimestamp":1721742300,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时45分，福沃德工业股票出现异动，股价大幅拉升5.12%。截至发稿，该股报4.11美元/股，成交量5190股，换手率0.47%，振幅2.53%。福沃德工业股票所在的鞋履配饰行业中，整体涨幅为0.85%。其相关个股中，福沃德工业、Deckers Outdoor Corporation、斯凯奇涨幅较大，福沃德工业、American Rebel Holdings, Inc.、斯凯奇较为活跃，换手率分别为0.71%、0.54%、0.20%，振幅较大的相关个股有福沃德工业、American Rebel Holdings, Inc.、昂跑，振幅分别为4.35%、2.88%、2.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232145009681f595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232145009681f595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2443569671","title":"福沃德工业-拟进行股票正向分割以达到维持其在纳斯达克上市的最低买盘价格要求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2443569671","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443569671?lang=zh_cn&edition=full","pubTime":"2024-06-14 23:01","pubTimestamp":1718377266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","ARTL","159632","TQQQ","NDX","SQQQ",".IXIC","NQmain","BK4202","PSQ","QQQ","03086","QID","QLD","FORD","BK1147","MNQmain"],"gpt_icon":0},{"id":"2440499849","title":"福沃德工业盘中异动 早盘大幅上涨5.01%报0.516美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440499849","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2440499849?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:51","pubTimestamp":1717422676,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时51分，福沃德工业股票出现波动，股价快速拉升5.01%。截至发稿，该股报0.516美元/股，成交量407股，换手率0.00%，振幅0.00%。福沃德工业股票所在的鞋履配饰行业中，整体跌幅为0.20%。其相关个股中，Designer Brands Inc.、福沃德工业、Rocky Brands, Inc.涨幅较大，Designer Brands Inc.、Deckers Outdoor Corporation、卡骆驰较为活跃，换手率分别为0.28%、0.10%、0.10%，振幅较大的相关个股有Designer Brands Inc.、韦科鞋业、昂跑，振幅分别为4.33%、2.98%、2.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603215116941ebe80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603215116941ebe80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD","BK4202"],"gpt_icon":0},{"id":"2437447342","title":"更新版 1-百事公司将利用特斯拉半挂车和福特货车扩大加州电动汽车车队规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2437447342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437447342?lang=zh_cn&edition=full","pubTime":"2024-05-21 23:41","pubTimestamp":1716306088,"startTime":"0","endTime":"0","summary":"     路透5月21日 -    百事公司  周二表示，将扩大其在加利福尼亚州的电动汽车车队，未来几个月将在该州的工厂部署 50 辆特斯拉 Semi 8 级卡车和 75 辆福特 E-Transit 电动货车。百事公司在 2017 年首次订购了 100 辆特斯拉 Semis，成为当时最大的汽车公开订单。今天宣布的特斯拉半挂卡车将在加利福尼亚州弗雷斯诺的制造工厂运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU1914381329.SGD","LU0316494557.USD","BK4202","LU0823414478.USD","LU1720051108.HKD","LU1435385759.SGD","LU0348723411.USD","LU0820562030.AUD","TSLA","LU0056508442.USD","LU0234572021.USD","BK4527","LU1861220033.SGD","LU2087621335.USD","LU1244550494.USD","LU0689472784.USD","LU1551013425.SGD","BK4585","BK4504","IE00B1XK9C88.USD","LU0234570918.USD","LU0719512351.SGD","LU1429558221.USD","LU1852331112.SGD","BK4581","BK4555","LU0820561818.USD","IE00BWXC8680.SGD","LU1244550577.SGD","BK4548","LU0198837287.USD","LU0466842654.USD","LU1861215975.USD","LU2756315318.SGD","FORD","TSLL","BK4534","LU2063271972.USD","LU0823411888.USD","BK4588","LU2326559502.SGD","BK4574","BK4592","LU2602419157.SGD","LU1548497426.USD","IE00BSNM7G36.USD","BK4533","LU0053666078.USD","PEP"],"gpt_icon":1},{"id":"2437443774","title":"百事公司将电动汽车车队扩展到整个加利福尼亚州","url":"https://stock-news.laohu8.com/highlight/detail?id=2437443774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437443774?lang=zh_cn&edition=full","pubTime":"2024-05-21 23:09","pubTimestamp":1716304144,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透5月21日 - 百事公司  周二表示，将在未来几个月内引进50辆特斯拉8级Semi卡车和75辆福特E-Transit电动货车，从而扩大其在加利福尼亚州的电动汽车车队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","IE00B1XK9C88.USD","BK4548","BK4504","LU2357305700.SGD","LU0820562030.AUD","BK4527","LU0316494557.USD","IE00BWXC8680.SGD","LU1244550494.USD","LU2063271972.USD","IE00BSNM7G36.USD","BK4574","LU2249611893.SGD","LU0820561818.USD","LU0198837287.USD","LU0234572021.USD","LU0823414478.USD","LU0234570918.USD","BK4177","LU0466842654.USD","BK4585","LU1861215975.USD","LU2326559502.SGD","BK4588","BK4511","LU0053666078.USD","FORD","LU0719512351.SGD","LU1244550577.SGD","LU1914381329.SGD","BK4581","BK4533","LU1435385759.SGD","LU1551013342.USD","LU1861220033.SGD","BK4202","LU0082616367.USD","PEP","LU1429558221.USD","LU1548497426.USD","LU1551013425.SGD","BK4592","LU2602419157.SGD","BK4555","LU1720051108.HKD","LU0348723411.USD","LU0823411888.USD","LU0056508442.USD","BK4534"],"gpt_icon":0},{"id":"2434943848","title":"Forward Industries(FORD.US)：2024年Q2财报实现营收783万美元，前值为1065.798万美元；每股收益为-0.05美元，前值为-0.09美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434943848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434943848?lang=zh_cn&edition=full","pubTime":"2024-05-11 04:45","pubTimestamp":1715373945,"startTime":"0","endTime":"0","summary":"Forward Industries(FORD.US)：2024年Q2财报实现营收783万美元，前值为1065.798万美元；每股收益为-0.05美元，前值为-0.09美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110445478752140d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110445478752140d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.forwardindustries.com","stockEarnings":[{"period":"1week","weight":0.1211},{"period":"1month","weight":-0.0569},{"period":"3month","weight":-0.2524},{"period":"6month","weight":-0.4052},{"period":"1year","weight":-0.5134},{"period":"ytd","weight":-0.4543}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Forward Industries, Inc.根据纽约州法律成立，并开始运作于1961年，是一个特殊促销品的制造商。公司设计，销售和提出积极和保护解决方案，主要用于手持式电子装置，包括软边携带盒，包装袋，夹子，手带，保护板和皮肤，以及医疗监控和诊断试剂盒的其他配件，条形码扫描仪，GPS和位置的设备，以及蜂窝电话。还用于其他消费类产品，如笔记本电脑，MP3播放器，枪支，体育，娱乐，以及航空产品。该公司的主要客户市场为原始设备制造商（“OEMs”），这些产品要么把作为配件的产品与产品组合装箱打包，要么通过其零售分销渠道卖给他们的。 原始设备制造商的客户分布在欧洲，亚太地区和美洲。","yearOnYearQuotes":[{"month":1,"riseRate":0.793103,"avgChangeRate":0.203242},{"month":2,"riseRate":0.37931,"avgChangeRate":0.002808},{"month":3,"riseRate":0.448276,"avgChangeRate":0.019788},{"month":4,"riseRate":0.413793,"avgChangeRate":-0.019141},{"month":5,"riseRate":0.37931,"avgChangeRate":-0.026048},{"month":6,"riseRate":0.448276,"avgChangeRate":-0.021254},{"month":7,"riseRate":0.4,"avgChangeRate":-0.002677},{"month":8,"riseRate":0.466667,"avgChangeRate":0.029252},{"month":9,"riseRate":0.37931,"avgChangeRate":-0.015191},{"month":10,"riseRate":0.482759,"avgChangeRate":0.002923},{"month":11,"riseRate":0.344828,"avgChangeRate":-0.004038},{"month":12,"riseRate":0.344828,"avgChangeRate":-0.032838}],"exchange":"NASDAQ","name":"福沃德工业","nameEN":"Forward"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福沃德工业(FORD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福沃德工业(FORD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福沃德工业,FORD,福沃德工业股票,福沃德工业股票老虎,福沃德工业股票老虎国际,福沃德工业行情,福沃德工业股票行情,福沃德工业股价,福沃德工业股市,福沃德工业股票价格,福沃德工业股票交易,福沃德工业股票购买,福沃德工业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福沃德工业(FORD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福沃德工业(FORD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}